時価総額 $2.18T
-0.5%
ボリューム24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
硬貨
34.665
取引所
204
ライブ
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
WeFi (WFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 564 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $2.0404 | $2.0284 | $2.0451 | $2.0377 | $276,438 | $172,195,233 |
| Jun-12 2026 | $2.0369 | $2.0341 | $2.0653 | $2.0648 | $464,914 | $171,810,178 |
| Jun-11 2026 | $2.0649 | $2.0375 | $2.0674 | $2.0450 | $457,436 | $174,113,842 |
| Jun-10 2026 | $2.0453 | $2.0223 | $2.0555 | $2.0248 | $746,696 | $172,414,060 |
| Jun-09 2026 | $2.0243 | $2.0236 | $2.0481 | $2.0363 | $418,737 | $170,575,729 |
| Jun-08 2026 | $2.0337 | $2.0078 | $2.0597 | $2.0315 | $933,604 | $171,302,472 |
| Jun-07 2026 | $2.0365 | $2.0003 | $2.0365 | $2.0159 | $275,317 | $171,490,658 |
| Jun-06 2026 | $2.0131 | $2.0003 | $2.0165 | $2.0022 | $159,223 | $169,465,139 |
| Jun-05 2026 | $2.0024 | $2.0005 | $2.0216 | $2.0154 | $318,090 | $168,498,269 |
| Jun-04 2026 | $2.0122 | $2.0002 | $2.0468 | $2.0155 | $506,301 | $169,279,338 |
| Jun-03 2026 | $2.0159 | $2.0002 | $2.0667 | $2.0075 | $1,187,742 | $169,518,765 |
| Jun-02 2026 | $2.0099 | $2.0015 | $2.0385 | $2.0245 | $518,164 | $168,954,744 |
| Jun-01 2026 | $2.0280 | $2.0145 | $2.0473 | $2.0413 | $631,557 | $170,389,524 |
| May-31 2026 | $2.0434 | $2.0227 | $2.0562 | $2.0520 | $737,353 | $171,621,107 |
| May-30 2026 | $2.0506 | $2.0500 | $2.0636 | $2.0626 | $379,341 | $172,171,187 |