時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $2.0993 | $2.0821 | $2.1125 | $2.0833 | $1,881,803 | $174,244,233 |
| May-01 2026 | $2.0808 | $2.0590 | $2.1038 | $2.0590 | $2,101,067 | $172,630,570 |
| Apr-30 2026 | $2.0568 | $2.0362 | $2.0793 | $2.0515 | $1,801,640 | $170,551,683 |
| Apr-29 2026 | $2.0579 | $2.0401 | $2.0697 | $2.0638 | $2,067,787 | $170,536,264 |
| Apr-28 2026 | $2.0662 | $2.0138 | $2.0690 | $2.0670 | $2,450,615 | $171,135,412 |
| Apr-27 2026 | $2.0622 | $2.0555 | $2.0983 | $2.0962 | $1,651,161 | $170,705,980 |
| Apr-26 2026 | $2.0990 | $2.0504 | $2.1030 | $2.0594 | $1,733,453 | $173,655,885 |
| Apr-25 2026 | $2.0599 | $2.0522 | $2.1047 | $2.1047 | $1,818,726 | $170,365,065 |
| Apr-24 2026 | $2.1032 | $2.0571 | $2.1110 | $2.0896 | $3,579,235 | $173,876,789 |
| Apr-23 2026 | $2.0878 | $2.0519 | $2.0887 | $2.0769 | $1,569,037 | $172,494,947 |
| Apr-22 2026 | $2.0796 | $2.0559 | $2.1140 | $2.0559 | $2,365,975 | $171,753,145 |
| Apr-21 2026 | $2.0496 | $2.0319 | $2.0684 | $2.0421 | $1,492,127 | $169,182,026 |
| Apr-20 2026 | $2.0422 | $2.0208 | $2.0470 | $2.0396 | $2,172,888 | $168,490,914 |
| Apr-19 2026 | $2.0386 | $2.0360 | $2.0495 | $2.0494 | $1,927,962 | $168,103,068 |
| Apr-18 2026 | $2.0488 | $2.0457 | $2.0955 | $2.0955 | $1,672,526 | $168,850,424 |