時価総額 $2.64T
1.56%
ボリューム24h $154.26B
-5.08%
BTC % 58.17%
0.1%
ETH % 9.68%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
WeFi (WFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 543 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.0813 | $2.0237 | $2.0813 | $2.0624 | $1,622,132 | $174,325,037 |
| May-22 2026 | $2.0629 | $2.0612 | $2.0923 | $2.0923 | $2,252,358 | $172,726,712 |
| May-21 2026 | $2.0968 | $2.0782 | $2.1028 | $2.1028 | $1,257,658 | $175,464,403 |
| May-20 2026 | $2.1022 | $2.0648 | $2.1022 | $2.0749 | $1,657,664 | $175,832,869 |
| May-19 2026 | $2.0795 | $2.0687 | $2.0958 | $2.0752 | $1,883,624 | $173,856,791 |
| May-18 2026 | $2.0745 | $2.0693 | $2.0864 | $2.0722 | $2,285,579 | $173,347,887 |
| May-17 2026 | $2.0782 | $2.0767 | $2.1061 | $2.1002 | $1,493,693 | $173,579,838 |
| May-16 2026 | $2.1006 | $2.0880 | $2.1293 | $2.1152 | $2,922,888 | $175,390,756 |
| May-15 2026 | $2.1156 | $2.1007 | $2.1357 | $2.1336 | $1,722,271 | $176,569,937 |
| May-14 2026 | $2.1281 | $2.0779 | $2.1406 | $2.0799 | $2,297,932 | $177,522,450 |
| May-13 2026 | $2.0786 | $2.0681 | $2.1089 | $2.1015 | $1,873,101 | $173,332,663 |
| May-12 2026 | $2.1116 | $2.0851 | $2.1302 | $2.1028 | $10,739,050 | $176,023,342 |
| May-11 2026 | $2.1028 | $2.1018 | $2.1327 | $2.1327 | $2,347,459 | $175,220,825 |
| May-10 2026 | $2.1367 | $2.1202 | $2.1444 | $2.1435 | $1,702,620 | $177,976,846 |
| May-09 2026 | $2.1443 | $2.1254 | $2.1597 | $2.1359 | $1,916,094 | $178,538,540 |