時価総額 $2.19T
1.15%
ボリューム24h $54.52B
3%
BTC % 57.9894%
0.08%
ETH % 9.8066%
0.1%
硬貨
34.665
取引所
204
ライブ
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
WeFi (WFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 586 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $2.0489 | $2.0379 | $2.0601 | $2.0463 | $312,000 | $174,271,264 |
| Jul-04 2026 | $2.0475 | $2.0356 | $2.0599 | $2.0420 | $296,305 | $174,097,482 |
| Jul-03 2026 | $2.0428 | $2.0267 | $2.0600 | $2.0386 | $426,979 | $173,658,371 |
| Jul-02 2026 | $2.0396 | $2.0105 | $2.0526 | $2.0367 | $703,518 | $173,342,827 |
| Jul-01 2026 | $2.0350 | $2.0101 | $2.0480 | $2.0275 | $868,051 | $172,883,041 |
| Jun-30 2026 | $2.0268 | $2.0156 | $2.0572 | $2.0572 | $2,527,621 | $172,143,866 |
| Jun-29 2026 | $2.0581 | $2.0261 | $2.0622 | $2.0266 | $1,296,342 | $174,746,644 |
| Jun-28 2026 | $2.0285 | $2.0150 | $2.0386 | $2.0355 | $2,064,544 | $172,196,470 |
| Jun-27 2026 | $2.0358 | $2.0186 | $2.0400 | $2.0297 | $951,304 | $172,778,661 |
| Jun-26 2026 | $2.0302 | $2.0126 | $2.0497 | $2.0497 | $1,261,085 | $172,230,269 |
| Jun-25 2026 | $2.0497 | $2.0152 | $2.0586 | $2.0281 | $1,798,645 | $173,833,791 |
| Jun-24 2026 | $2.0288 | $2.0168 | $2.0578 | $2.0484 | $480,091 | $171,986,790 |
| Jun-23 2026 | $2.0473 | $2.0326 | $2.0721 | $2.0676 | $1,194,585 | $173,470,024 |
| Jun-22 2026 | $2.0682 | $2.0399 | $2.0757 | $2.0508 | $991,727 | $175,158,444 |
| Jun-21 2026 | $2.0511 | $2.0337 | $2.0667 | $2.0512 | $833,032 | $173,643,500 |