Cap Mercado $996.97B
-2.04%
Volume 24h $109.43B
-10.98%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Moedas
19.156
+19
Trocas
804
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Centrifuge
251
CFG
|
$0.278607 | -1.55% | -3.46% | -6.26% |
30d -14.95%
60d -12.08%
90d -9.72%
|
Abert. $0.290190
Min. $0.278607
Máx. $0.290830
|
$355.24K 1.28M CFG | $92.77M |
|
|
| 252 |
Prom / Prometeus
252
PROM
|
$5.65 | 0.2% | -1.38% | -2.02% |
30d -3.97%
60d -23.06%
90d 3.37%
|
Abert. $5.798
Min. $5.629
Máx. $5.805
|
$2.59M 457.89K PROM | $93.00M |
|
|
| 253 |
Radio Caca
253
RACA
|
$0.000281 | 0.16% | -0.94% | -4.07% |
30d -19.63%
60d -34.3%
90d -30.84%
|
Abert. $0.000287
Min. $0.000281
Máx. $0.000287
|
$5.92M 21.07B RACA | $92.17M |
|
|
| 254 |
Dent
254
DENT
|
$0.000930 | 0.38% | -1.52% | -2.32% |
30d -1.67%
60d -24.05%
90d -3.31%
|
Abert. $0.000946
Min. $0.000924
Máx. $0.000966
|
$5.33M 5.73B DENT | $92.06M |
|
|
| 255 |
Numeraire
255
NMR
|
$15.54 | -0.36% | -7.58% | 3.4% |
30d -11.36%
60d -28.74%
90d -7.74%
|
Abert. $17.41
Min. $15.54
Máx. $17.55
|
$17.74M 1.14M NMR | $91.53M |
|
|
| 256 |
Project Galaxy
256
GAL
|
$2.61 | 0.67% | -0.88% | 0.03% |
30d 7.32%
60d -32.47%
90d -11.13%
|
Abert. $2.6736
Min. $2.5898
Máx. $2.6736
|
$23.74M 9.10M GAL | $91.68M |
|
|
| 257 |
Chromia
257
CHR
|
$0.160801 | 0.14% | -1.25% | 4.58% |
30d -7.27%
60d -28.98%
90d -17.09%
|
Abert. $0.162447
Min. $0.159504
Máx. $0.163777
|
$13.82M 85.92M CHR | $91.23M |
|
|
| 258 |
MX Token
258
MX
|
$0.910330 | 0.02% | -0.55% | -3.9% |
30d -2.51%
60d -28.87%
90d -32.7%
|
Abert. $0.921389
Min. $0.909002
Máx. $0.923640
|
$1.92M 2.10M MX | $91.03M |
|
|
| 259 |
AVINOC
259
AVINOC
|
$0.232157 | -3.22% | 0.12% | -4.95% |
30d -3.59%
60d -10.37%
90d -13.1%
|
Abert. $0.240195
Min. $0.231866
Máx. $0.242175
|
$533.14K 2.30M AVINOC | $90.37M |
|
|
| 260 |
Steem
260
STEEM
|
$0.224232 | 1.56% | -0.1% | 2.16% |
30d 8.29%
60d -14.51%
90d -14.04%
|
Abert. $0.226052
Min. $0.220771
Máx. $0.227952
|
$7.60M 33.89M STEEM | $88.56M |
|
|
| 261 |
Conflux Network
261
CFX
|
$0.042141 | 0.23% | 0.39% | -0.32% |
30d -17.71%
60d -30.24%
90d -18.35%
|
Abert. $0.042139
Min. $0.041858
Máx. $0.042960
|
$5.20M 123.32M CFX | $88.11M |
|
|
| 262 |
Chainbing
262
CBG
|
$2.66 | -1.04% | 0.28% | -2.73% |
30d 7.77%
60d -31.12%
90d -33.07%
|
Abert. $2.6488
Min. $2.6355
Máx. $2.7223
|
$740.67K 278.39K CBG | $87.80M |
|
|
| 263 |
Cartesi
263
CTSI
|
$0.140640 | 0.26% | -2.01% | -1.18% |
30d 2.92%
60d -22.29%
90d -13.65%
|
Abert. $0.144842
Min. $0.140270
Máx. $0.145871
|
$4.12M 29.33M CTSI | $87.68M |
|
|
| 264 |
Bancor
264
BNT
|
$0.436737 | 0.11% | -0.94% | -1.09% |
30d -3.27%
60d -29.14%
90d -12.08%
|
Abert. $0.442431
Min. $0.436238
Máx. $0.443373
|
$3.60M 8.25M BNT | $86.85M |
|
|
| 265 |
Telcoin
265
TEL
|
$0.001367 | 0.59% | 13.91% | 6.34% |
30d -8.04%
60d -16.39%
90d -5.03%
|
Abert. $0.001199
Min. $0.001199
Máx. $0.001415
|
$2.16M 1.58B TEL | $86.11M |
|
|
| 266 |
XYO Network
266
XYO
|
$0.006657 | 2.58% | 1.02% | -3.3% |
30d -10.07%
60d -27.78%
90d -4.15%
|
Abert. $0.006682
Min. $0.006458
Máx. $0.006692
|
$922.45K 138.56M XYO | $85.51M |
|
|
| 267 |
Persistence
267
XPRT
|
$0.652956 | 0.92% | 1.16% | 7.17% |
30d 4.49%
60d -13.94%
90d -21.33%
|
Abert. $0.646755
Min. $0.642712
Máx. $0.652956
|
$312.97K 479.31K XPRT | $83.98M |
|
|
| 268 |
Hxro
268
HXRO
|
$0.194968 | 0.2% | 1.24% | 8.32% |
30d 3.91%
60d -2.5%
90d -15.06%
|
Abert. $0.193536
Min. $0.192267
Máx. $0.196077
|
$62.99K 323.10K HXRO | $83.55M |
|
|
| 269 |
NEST Protocol
269
NEST
|
$0.028217 | 2.5% | -1% | 64.35% |
30d -11.13%
60d -17.6%
90d -13.2%
|
Abert. $0.030706
Min. $0.026344
Máx. $0.030706
|
$4.90M 173.56M NEST | $82.16M |
|
|
| 270 |
MaidSafeCoin
270
MAID
|
$0.179905 | -12.67% | -1.48% | -4.17% |
30d -38.2%
60d -46.13%
90d -20.79%
|
Abert. $0.187523
Min. $0.179905
Máx. $0.206016
|
$10.38K 57.68K MAID | $81.42M |
|
|
| 271 |
dYdX
271
DYDX
|
$1.2317 | 0.72% | -0.07% | -2.97% |
30d -12.96%
60d -50.98%
90d -41.58%
|
Abert. $1.2571
Min. $1.2228
Máx. $1.2574
|
$33.23M 26.98M DYDX | $80.76M |
|
|
| 272 |
Aurora Near
272
AURORA
|
$1.0863 | -0.13% | -4.19% | 6.26% |
30d -10.15%
60d -45.63%
90d -32.7%
|
Abert. $1.1551
Min. $1.0863
Máx. $1.1551
|
$918.47K 845.53K AURORA | $80.45M |
|
|
| 273 |
FUNToken - FunFair
273
FUN
|
$0.007334 | 0.08% | -1.38% | -0.47% |
30d -3.52%
60d -11.62%
90d -5.53%
|
Abert. $0.007453
Min. $0.007328
Máx. $0.007453
|
$1.16M 158.41M FUN | $80.40M |
|
|
| 274 |
Raydium
274
RAY
|
$0.577825 | 3.41% | 1.31% | 0.08% |
30d -6.86%
60d -34.82%
90d -28.55%
|
Abert. $0.574321
Min. $0.558741
Máx. $0.577825
|
$6.19M 10.71M RAY | $80.17M |
|
|
| 275 |
BICONOMY
275
BICO
|
$0.392604 | 0.28% | -2.1% | -7.41% |
30d -19.99%
60d -41.7%
90d -25.29%
|
Abert. $0.402575
Min. $0.391503
Máx. $0.404091
|
$2.97M 7.55M BICO | $79.38M |
|
|
| 276 |
Coin98
276
C98
|
$0.358504 | 0.17% | -0.51% | -0.75% |
30d -9.64%
60d -38.89%
90d -32.62%
|
Abert. $0.364113
Min. $0.357864
Máx. $0.364113
|
$24.39M 68.03M C98 | $77.78M |
|
|
| 277 |
Anyswap
277
ANYSW
|
$4.15 | 0.48% | -0.83% | -4.3% |
30d -15.32%
60d -41.84%
90d -7.45%
|
Abert. $4.2027
Min. $4.1268
Máx. $4.2263
|
$623.31K 150.32K ANYSW | $77.29M |
|
|
| 278 |
Frax Share
278
FXS
|
$4.76 | 0.46% | 0.66% | 13.57% |
30d -20.8%
60d -36.34%
90d -8.84%
|
Abert. $4.7520
Min. $4.7271
Máx. $4.7818
|
$3.87M 812.42K FXS | $77.13M |
|
|
| 279 |
Augur
279
REP
|
$7.01 | 0.15% | -1.26% | 0.02% |
30d -4.17%
60d -22.56%
90d -16.82%
|
Abert. $7.104
Min. $7.000
Máx. $7.126
|
$3.27M 466.30K REP | $77.12M |
|
|
| 280 |
Scholarship Coin
280
SCHO
|
$5.99 | - | 99.66% | 11880.14% |
30d 299418.93%
60d 39305.2%
90d 399475.62%
|
Abert. $3.0004
Min. $3.0004
Máx. $5.991
|
- - | $76.57M |
|
|
| 281 |
Maple
281
MPL
|
$17.30 | 0.01% | -1.66% | -2.85% |
30d -8.31%
60d 4.67%
90d 84.21%
|
Abert. $17.60
Min. $17.29
Máx. $17.63
|
$1.25M 72.16K MPL | $76.42M |
|
|
| 282 |
WazirX
282
WRX
|
$0.200076 | -0.1% | -1.4% | -1.87% |
30d 11.24%
60d -18.59%
90d -12.67%
|
Abert. $0.203586
Min. $0.200076
Máx. $0.204207
|
$935.11K 4.67M WRX | $76.40M |
|
|
| 283 |
ASD / BitMax Token
283
BTMX
|
$0.115391 | 0.2% | 0.01% | 6.32% |
30d 38.49%
60d 36.82%
90d 170.99%
|
Abert. $0.115417
Min. $0.115153
Máx. $0.116019
|
$1.83M 15.89M BTMX | $76.23M |
|
|
| 284 |
Pirate Chain
284
ARRR
|
$0.392363 | 2.11% | 0.12% | -5.7% |
30d -6.76%
60d -33.06%
90d -23.71%
|
Abert. $0.392219
Min. $0.384244
Máx. $0.393554
|
$106.09K 270.38K ARRR | $76.18M |
|
|
| 285 |
Origin Protocol
285
OGN
|
$0.149650 | 0.39% | -0.22% | 2.08% |
30d -8.76%
60d -36.18%
90d -46.34%
|
Abert. $0.150992
Min. $0.149056
Máx. $0.151799
|
$8.32M 55.62M OGN | $75.94M |
|
|
| 286 |
Everscale
286
EVER
|
$0.060959 | 0.78% | 5.73% | 0.41% |
30d -28.51%
60d -47.35%
90d -32.55%
|
Abert. $0.058018
Min. $0.057622
Máx. $0.060959
|
$12.37M 202.95M EVER | $75.18M |
|
|
| 287 |
Wrapped Everscale
287
WEVER
|
$0.060649 | 0.68% | 5.44% | -0.42% |
30d -28.45%
60d -47.43%
90d -32.7%
|
Abert. $0.057789
Min. $0.057421
Máx. $0.060649
|
$414.29K 6.83M WEVER | $74.79M |
|
|
| 288 |
Euro Coin
288
EUROC
|
$0.975367 | 0.02% | -0.74% | -0.18% |
30d -1.52%
60d -5.9%
90d -3.02%
|
Abert. $0.987776
Min. $0.975105
Máx. $0.987776
|
$2.47M 2.53M EUROC | $74.65M |
|
|
| 289 |
Shentu
289
CTK
|
$0.870918 | 0.09% | -0.78% | 0.59% |
30d -16.73%
60d -23.11%
90d 2.64%
|
Abert. $0.885782
Min. $0.870089
Máx. $0.887876
|
$2.81M 3.23M CTK | $74.47M |
|
|
| 290 |
JOE
290
JOE
|
$0.224419 | 0.16% | -2.52% | 2.74% |
30d 3.15%
60d -46.11%
90d -19.68%
|
Abert. $0.231652
Min. $0.224048
Máx. $0.233547
|
$1.29M 5.75M JOE | $73.10M |
|
|
| 291 |
Orbit Chain
291
ORBC
|
$0.118548 | -0.87% | -4.9% | -9.6% |
30d -15.77%
60d -19.75%
90d 9.22%
|
Abert. $0.124911
Min. $0.118548
Máx. $0.124911
|
$1.61M 13.56M ORBC | $72.88M |
|
|
| 292 |
LUKSO
292
LYXE
|
$4.78 | 0.22% | -1.85% | -1.56% |
30d 3.17%
60d -34%
90d -21.85%
|
Abert. $4.9384
Min. $4.7537
Máx. $4.9409
|
$559.19K 116.90K LYXE | $72.74M |
|
|
| 293 |
Freeway Token
293
FWT
|
$0.007261 | - | -0.79% | -5.81% |
30d 15.29%
60d -6.74%
90d -12.04%
|
Abert. $0.007323
Min. $0.007254
Máx. $0.007342
|
$113.46K 15.63M FWT | $72.61M |
|
|
| 294 |
Stratis
294
STRAX
|
$0.511614 | 0.79% | -0.36% | 0.32% |
30d -6.74%
60d -31.28%
90d -32.76%
|
Abert. $0.513926
Min. $0.507558
Máx. $0.516739
|
$2.60M 5.08M STRAX | $72.52M |
|
|
| 295 |
Ampleforth Governance Token
295
FORTH
|
$4.70 | 0.26% | -0.4% | -0.25% |
30d 5.71%
60d -18.02%
90d 29.18%
|
Abert. $4.7398
Min. $4.6882
Máx. $4.7489
|
$1.54M 327.03K FORTH | $71.91M |
|
|
| 296 |
Ribbon Finance
296
RBN
|
$0.274782 | -0.58% | 1.73% | 10.34% |
30d 37.73%
60d -22.51%
90d 14.04%
|
Abert. $0.268371
Min. $0.267860
Máx. $0.281917
|
$1.19M 4.34M RBN | $71.80M |
|
|
| 297 |
Santos FC Fan Token
297
SANTOS
|
$15.74 | 0.79% | -0.57% | -9.19% |
30d 24.1%
60d 232.76%
90d 317.4%
|
Abert. $15.91
Min. $15.39
Máx. $16.08
|
$46.07M 2.93M SANTOS | $71.64M |
|
|
| 298 |
StormX
298
STMX
|
$0.007090 | - | -1.82% | -2.08% |
30d -4.01%
60d -22.72%
90d -9.52%
|
Abert. $0.007264
Min. $0.007089
Máx. $0.007277
|
$2.99M 422.11M STMX | $70.90M |
|
|
| 299 |
Seedify.fund
299
SFUND
|
$1.85 | 0.27% | -3.16% | -8.35% |
30d -7.36%
60d -37.83%
90d 40.24%
|
Abert. $1.9148
Min. $1.8416
Máx. $1.9148
|
$2.51M 1.36M SFUND | $70.75M |
|
|
| 300 |
renBTC
300
RENBTC
|
$19,757.13 | 0.17% | -1.39% | 0.96% |
30d 2.64%
60d -18.27%
90d -8.55%
|
Abert. $20,188.08
Min. $19,721.79
Máx. $20,239.07
|
$1.09M 55.00 RENBTC | $70.72M |
|
19.156 Moedas monitoradas - Página 6 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.