Cap Mercado $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Astherus Staked BNB
251
asBNB
|
$668.09 | 0.2% | -0.29% | 0.25% |
30d
2.49%
60d
0.06%
90d
-28.29%
|
Abert. $670.27
Min. $666.70
Máx. $679.30
|
$5.53K 8.00 asBNB | $157.40M |
|
||
| 252 |
Wrapped Solana
252
SOL
|
$85.40 | -0.14% | -1.35% | 0.17% |
30d
2.88%
60d
-2.93%
90d
-31.04%
|
Abert. $86.50
Min. $85.39
Máx. $87.92
|
$322.57M 3.78M SOL | $157.17M |
|
||
| 253 |
JITO
253
JTO
|
$0.340383 | -0.15% | -5.32% | 3.17% |
30d
14.01%
60d
20.75%
90d
2.45%
|
Abert. $0.371068
Min. $0.338332
Máx. $0.376551
|
$17.07M 50.14M JTO | $157.85M |
|
||
| 254 |
Circle Internet Group Tokenized Stock (Ondo)
254
CRCLon
|
$99.16 | -0.3% | -0.74% | -3.26% |
30d
7.02%
60d
18.83%
90d
39.07%
|
Abert. $100.21
Min. $98.82
Máx. $102.02
|
$88.87M 896.15K CRCLon | $155.76M |
|
||
| 255 |
BAT
255
BAT
|
$0.102750 | -0.67% | -2.2% | 2.12% |
30d
8.72%
60d
-10.76%
90d
-39.73%
|
Abert. $0.105531
Min. $0.102239
Máx. $0.105825
|
$7.85M 76.44M BAT | $153.69M |
|
||
| 256 |
DeepBook Protocol
256
DEEP
|
$0.030259 | -0.13% | -1.77% | 0.12% |
30d
18.79%
60d
13.77%
90d
-22.26%
|
Abert. $0.030945
Min. $0.030143
Máx. $0.032295
|
$6.81M 225.01M DEEP | $153.01M |
|
||
| 257 |
Wrapped AVAX
257
WAVAX
|
$9.26 | 0.09% | -2.01% | - |
30d
5.14%
60d
-1.1%
90d
-20.8%
|
Abert. $9.419
Min. $9.248
Máx. $9.543
|
$51.55M 5.57M WAVAX | $152.30M |
|
||
| 258 |
AB / Newton
258
AB
|
$0.001540 | -0.02% | -0.9% | - |
30d
-19.18%
60d
-37.42%
90d
-62.71%
|
Abert. $0.00155236
Min. $0.00153737
Máx. $0.00155634
|
$3.03M 1.97B AB | $152.21M |
|
||
| 259 |
Yooldo
259
ESPORTS
|
$0.331453 | 0.04% | -2.58% | -13.23% |
30d
-9.32%
60d
1.91%
90d
-35.42%
|
Abert. $0.344611
Min. $0.330115
Máx. $0.349429
|
$2.83M 8.54M ESPORTS | $151.79M |
|
||
| 260 |
Agora
260
AUSD
|
$1.0002 | 0.01% | 0.04% | 0.03% |
30d
0.02%
60d
0.03%
90d
0.1%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$42.96M 42.95M AUSD | $150.20M |
|
||
| 261 |
OriginTrail
261
TRAC
|
$0.303181 | -1.3% | 3.47% | 4.32% |
30d
6.06%
60d
-9.66%
90d
-19.6%
|
Abert. $0.293376
Min. $0.286979
Máx. $0.37203
|
$17.84M 58.85M TRAC | $151.59M |
|
||
| 262 |
zkSync
262
ZK
|
$0.015321 | -0.34% | -3.3% | -3.69% |
30d
-11.22%
60d
-22.74%
90d
-44.4%
|
Abert. $0.015807
Min. $0.015317
Máx. $0.016201
|
$11.62M 758.28M ZK | $149.35M |
|
||
| 263 |
GUSD
263
GUSD
|
$0.9981 | - | 0.01% | -0.19% |
30d
-0.03%
60d
-0.09%
90d
-0.02%
|
Abert. $0.9979
Min. $0.9978
Máx. $0.9991
|
$270.82K 271.33K GUSD | $149.16M |
|
||
| 264 |
USD.AI
264
CHIP
|
$0.074262 | 1.37% | 8.67% | 114.41% |
30d
101.19%
60d
101.19%
90d
101.19%
|
Abert. $0.068143
Min. $0.067747
Máx. $0.085836
|
$534.93M 7.20B CHIP | $148.52M |
|
||
| 265 |
Zano
265
ZANO
|
$9.78 | 0.33% | 0.21% | -0.71% |
30d
-1.46%
60d
39%
90d
16.48%
|
Abert. $9.783
Min. $9.670
Máx. $10.12
|
$1.12M 114.57K ZANO | $149.30M |
|
||
| 266 |
USAT
266
USAT
|
$0.9990 | - | -0.01% | -0.01% |
30d
-0.11%
60d
-0.05%
90d
-0.06%
|
Abert. $0.9989
Min. $0.9983
Máx. $0.9998
|
$9.40M 9.41M USAT | $146.60M |
|
||
| 267 |
Pieverse
267
PIEVERSE
|
$0.725309 | -0.98% | -3.69% | -29.43% |
30d
40.72%
60d
37.97%
90d
20.1%
|
Abert. $0.723184
Min. $0.723184
Máx. $0.8302
|
$47.10M 64.94M PIEVERSE | $144.57M |
|
||
| 268 |
Vaulta
268
A
|
$0.088011 | -0.23% | -2.32% | 8.45% |
30d
17.34%
60d
8.06%
90d
-19.88%
|
Abert. $0.089645
Min. $0.087588
Máx. $0.09297
|
$16.54M 187.91M A | $144.14M |
|
||
| 269 |
Akash Network
269
AKT
|
$0.483758 | -0.89% | -1.25% | 5.82% |
30d
-3.2%
60d
57.46%
90d
2.61%
|
Abert. $0.487841
Min. $0.473767
Máx. $0.494381
|
$4.04M 8.35M AKT | $141.55M |
|
||
| 270 |
eCash
270
XEC
|
$0.00000703 | -0.29% | -0.99% | -0.81% |
30d
5.78%
60d
-10.57%
90d
-31.54%
|
Abert. $0.000007123
Min. $0.00000699
Máx. $0.000007216
|
$3.55M 504.46B XEC | $140.79M |
|
||
| 271 |
Stargate Finance
271
STG
|
$0.213021 | 1.44% | 1.4% | 4.69% |
30d
-12.88%
60d
61.6%
90d
28.42%
|
Abert. $0.207644
Min. $0.201476
Máx. $0.215509
|
$4.66M 21.86M STG | $140.80M |
|
||
| 272 |
BUILDon
272
B
|
$0.137145 | 0.96% | 13.76% | 46.91% |
30d
-32.06%
60d
0.27%
90d
-28.82%
|
Abert. $0.123746
Min. $0.118127
Máx. $0.142325
|
$9.76M 71.18M B | $137.14M |
|
||
| 273 |
Sentient
273
SENT
|
$0.018619 | -1.4% | -0.9% | 10.2% |
30d
16.17%
60d
-21.58%
90d
-31.83%
|
Abert. $0.019119
Min. $0.018594
Máx. $0.01925
|
$17.63M 946.89M SENT | $134.76M |
|
||
| 274 |
1inch
274
1INCH
|
$0.095727 | -0.24% | -0.6% | 2.23% |
30d
9.24%
60d
0.3%
90d
-30.3%
|
Abert. $0.096388
Min. $0.094925
Máx. $0.098015
|
$12.39M 129.42M 1INCH | $134.46M |
|
||
| 275 |
Fluid / Instadapp
275
FLUID
|
$1.72 | -1.84% | 1.66% | 3.22% |
30d
4.58%
60d
-19.22%
90d
-38.6%
|
Abert. $1.6915
Min. $1.6745
Máx. $1.7715
|
$8.09M 4.70M FLUID | $134.00M |
|
||
| 276 |
Golem
276
GLM
|
$0.134474 | -0.45% | -2.15% | 4.17% |
30d
3.74%
60d
-9.01%
90d
-43%
|
Abert. $0.136765
Min. $0.132428
Máx. $0.137517
|
$7.30M 54.32M GLM | $134.47M |
|
||
| 277 |
Frax USD
277
FRXUSD
|
$0.9996 | - | - | 0.01% |
30d
0.01%
60d
-0.07%
90d
0.02%
|
Abert. $0.9995
Min. $0.9985
Máx. $1.0009
|
$1.99M 1.99M FRXUSD | $133.43M |
|
||
| 278 |
Audiera
278
BEAT
|
$0.542747 | 5.58% | -2.61% | 20.94% |
30d
13.31%
60d
169.36%
90d
108.4%
|
Abert. $0.542683
Min. $0.509517
Máx. $0.573413
|
$12.79M 23.56M BEAT | $133.25M |
|
||
| 279 |
SoSoValue
279
SOSO
|
$0.422943 | 0.08% | -1.62% | 0.44% |
30d
3.1%
60d
14.63%
90d
-22.21%
|
Abert. $0.421132
Min. $0.419054
Máx. $0.436218
|
$3.33M 7.87M SOSO | $131.96M |
|
||
| 280 |
Sonic
280
S
|
$0.045436 | -0.23% | -3.51% | 5.79% |
30d
9.1%
60d
9.41%
90d
-31.55%
|
Abert. $0.046896
Min. $0.04531
Máx. $0.047453
|
$13.35M 293.82M S | $130.85M |
|
||
| 281 |
BNB48 Club Token
281
KOGE
|
$38.57 | 0.01% | -0.67% | -19.65% |
30d
-19.58%
60d
-19.64%
90d
-19.52%
|
Abert. $38.79
Min. $38.46
Máx. $38.96
|
$1.11M 28.72K KOGE | $130.70M |
|
||
| 282 |
Fantom
282
FTM
|
$0.046336 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$3.41K - | $129.91M |
|
||
| 283 |
River
283
RIVER
|
$6.47 | 0.49% | -4.79% | 26.79% |
30d
-56.85%
60d
-37.31%
90d
-88.32%
|
Abert. $6.578
Min. $6.352
Máx. $6.835
|
$19.37M 3.00M RIVER | $126.72M |
|
||
| 284 |
Shuffle
284
SHFL
|
$0.305229 | -0.57% | 5.35% | 2.82% |
30d
0.75%
60d
24.3%
90d
30.73%
|
Abert. $0.292569
Min. $0.288756
Máx. $0.309244
|
$681.36K 2.23M SHFL | $125.91M |
|
||
| 285 |
Elrond / MultiversX
285
EGLD
|
$4.24 | -0.59% | -5.1% | 3.22% |
30d
10.93%
60d
-6.77%
90d
-25.54%
|
Abert. $4.4245
Min. $4.2406
Máx. $4.5202
|
$7.23M 1.70M EGLD | $126.44M |
|
||
| 286 |
dYdX (Native)
286
DYDX
|
$0.151657 | -0.17% | -5.54% | 12.1% |
30d
59.34%
60d
55.16%
90d
-7.8%
|
Abert. $0.163778
Min. $0.151176
Máx. $0.163778
|
$13.06M 86.10M DYDX | $126.66M |
|
||
| 287 |
Arweave
287
AR
|
$1.92 | -0.17% | -3.8% | -7.72% |
30d
14.56%
60d
13.79%
90d
-41.8%
|
Abert. $1.9949
Min. $1.9136
Máx. $2.0061
|
$13.82M 7.19M AR | $126.17M |
|
||
| 288 |
Project Ailey
288
ALE
|
$0.265595 | -0.02% | - | 0.24% |
30d
-0.79%
60d
-0.78%
90d
-29.61%
|
Abert. $0.265662
Min. $0.26558
Máx. $0.266284
|
$155.50K 585.46K ALE | $126.11M |
|
||
| 289 |
EigenCloud
289
EIGEN
|
$0.180155 | -0.89% | -1.39% | -2.05% |
30d
3.89%
60d
-10.39%
90d
-44.05%
|
Abert. $0.182848
Min. $0.179791
Máx. $0.188527
|
$16.45M 91.30M EIGEN | $124.50M |
|
||
| 290 |
GoMining token
290
GMTK
|
$0.300197 | -0.1% | 0.54% | 1.78% |
30d
-3.14%
60d
-3.69%
90d
-19.84%
|
Abert. $0.29893
Min. $0.297854
Máx. $0.302577
|
$15.90M 52.98M GMTK | $121.55M |
|
||
| 291 |
Enjin Coin
291
ENJ
|
$0.061750 | -0.39% | 1.59% | 2.74% |
30d
210.25%
60d
209.66%
90d
124.78%
|
Abert. $0.06171
Min. $0.05945
Máx. $0.06245
|
$36.34M 588.57M ENJ | $120.84M |
|
||
| 292 |
Unibase
292
UB
|
$0.049516 | 2.91% | 8.2% | 15.5% |
30d
76.13%
60d
7.85%
90d
41.01%
|
Abert. $0.046811
Min. $0.045139
Máx. $0.052151
|
$19.98M 403.59M UB | $123.79M |
|
||
| 293 |
Astherus USDF
293
USDF
|
$0.9991 | - | -0.04% | -0.02% |
30d
0.12%
60d
0.06%
90d
0.17%
|
Abert. $0.9997
Min. $0.999
Máx. $1.0002
|
- - | $119.85M |
|
||
| 294 |
Ultima
294
ULTIMA
|
$3,093.03 | -0.66% | 0.1% | 1.63% |
30d
-18.28%
60d
-40.91%
90d
-43.77%
|
Abert. $3,095.83
Min. $3,071.54
Máx. $3,253.07
|
$18.27M 5.91K ULTIMA | $115.71M |
|
||
| 295 |
Tokenize Xchange
295
TKX
|
$1.4542 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$2.56K - | $116.33M |
|
||
| 296 |
Centrifuge
296
CFG
|
$0.200782 | -1.84% | -6.45% | -25.12% |
30d
31.22%
60d
15.73%
90d
76.08%
|
Abert. $0.222655
Min. $0.200782
Máx. $0.224717
|
$17.84M 88.86M CFG | $115.88M |
|
||
| 297 |
EUR CoinVertible
297
EURCV
|
$1.1740 | 0.04% | 0.25% | -0.15% |
30d
2.09%
60d
-0.43%
90d
-1.23%
|
Abert. $1.1710
Min. $1.1696
Máx. $1.1740
|
$6.37M 5.42M EURCV | $115.76M |
|
||
| 298 |
SuperTrust
298
SUT
|
$0.613190 | 0.66% | -3.03% | -14.26% |
30d
-10.46%
60d
42.66%
90d
-18.53%
|
Abert. $0.642628
Min. $0.590502
Máx. $0.647792
|
$779.18K 1.27M SUT | $115.53M |
|
||
| 299 |
Reserve Rights
299
RSR
|
$0.001812 | -1.52% | -4.57% | 2.9% |
30d
13.85%
60d
20.41%
90d
-21.57%
|
Abert. $0.00182356
Min. $0.00181043
Máx. $0.00196151
|
$21.31M 11.76B RSR | $113.32M |
|
||
| 300 |
Wrapped Centrifuge
300
WCFG
|
$0.207785 | -1.1% | -6.1% | -24.12% |
30d
34.59%
60d
18.63%
90d
83.13%
|
Abert. $0.216471
Min. $0.207785
Máx. $0.223695
|
$581.00 2.80K WCFG | $112.66M |
|
34.532 Moedas monitoradas - Página
6 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.