Cap Mercado $996.97B -2.04%
Volume 24h $109.43B -10.98%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Moedas 19.156 +19
Trocas 804
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
251
Centrifuge
Centrifuge
251
CFG
$0.278607 -1.55% -3.46% -6.26%
30d -14.95%
60d -12.08%
90d -9.72%
Abert. $0.290190
Min. $0.278607
Máx. $0.290830
$355.24K 1.28M CFG $92.77M
252 $5.65 0.2% -1.38% -2.02%
30d -3.97%
60d -23.06%
90d 3.37%
Abert. $5.798
Min. $5.629
Máx. $5.805
$2.59M 457.89K PROM $93.00M
253
Radio Caca
Radio Caca
253
RACA
$0.000281 0.16% -0.94% -4.07%
30d -19.63%
60d -34.3%
90d -30.84%
Abert. $0.000287
Min. $0.000281
Máx. $0.000287
$5.92M 21.07B RACA $92.17M
254
Dent
Dent
254
DENT
$0.000930 0.38% -1.52% -2.32%
30d -1.67%
60d -24.05%
90d -3.31%
Abert. $0.000946
Min. $0.000924
Máx. $0.000966
$5.33M 5.73B DENT $92.06M
255
Numeraire
Numeraire
255
NMR
$15.54 -0.36% -7.58% 3.4%
30d -11.36%
60d -28.74%
90d -7.74%
Abert. $17.41
Min. $15.54
Máx. $17.55
$17.74M 1.14M NMR $91.53M
256 $2.61 0.67% -0.88% 0.03%
30d 7.32%
60d -32.47%
90d -11.13%
Abert. $2.6736
Min. $2.5898
Máx. $2.6736
$23.74M 9.10M GAL $91.68M
257
Chromia
Chromia
257
CHR
$0.160801 0.14% -1.25% 4.58%
30d -7.27%
60d -28.98%
90d -17.09%
Abert. $0.162447
Min. $0.159504
Máx. $0.163777
$13.82M 85.92M CHR $91.23M
258
MX Token
MX Token
258
MX
$0.910330 0.02% -0.55% -3.9%
30d -2.51%
60d -28.87%
90d -32.7%
Abert. $0.921389
Min. $0.909002
Máx. $0.923640
$1.92M 2.10M MX $91.03M
259
AVINOC
AVINOC
259
AVINOC
$0.232157 -3.22% 0.12% -4.95%
30d -3.59%
60d -10.37%
90d -13.1%
Abert. $0.240195
Min. $0.231866
Máx. $0.242175
$533.14K 2.30M AVINOC $90.37M
260
Steem
Steem
260
STEEM
$0.224232 1.56% -0.1% 2.16%
30d 8.29%
60d -14.51%
90d -14.04%
Abert. $0.226052
Min. $0.220771
Máx. $0.227952
$7.60M 33.89M STEEM $88.56M
261 $0.042141 0.23% 0.39% -0.32%
30d -17.71%
60d -30.24%
90d -18.35%
Abert. $0.042139
Min. $0.041858
Máx. $0.042960
$5.20M 123.32M CFX $88.11M
262
Chainbing
Chainbing
262
CBG
$2.66 -1.04% 0.28% -2.73%
30d 7.77%
60d -31.12%
90d -33.07%
Abert. $2.6488
Min. $2.6355
Máx. $2.7223
$740.67K 278.39K CBG $87.80M
263
Cartesi
Cartesi
263
CTSI
$0.140640 0.26% -2.01% -1.18%
30d 2.92%
60d -22.29%
90d -13.65%
Abert. $0.144842
Min. $0.140270
Máx. $0.145871
$4.12M 29.33M CTSI $87.68M
264
Bancor
Bancor
264
BNT
$0.436737 0.11% -0.94% -1.09%
30d -3.27%
60d -29.14%
90d -12.08%
Abert. $0.442431
Min. $0.436238
Máx. $0.443373
$3.60M 8.25M BNT $86.85M
265
Telcoin
Telcoin
265
TEL
$0.001367 0.59% 13.91% 6.34%
30d -8.04%
60d -16.39%
90d -5.03%
Abert. $0.001199
Min. $0.001199
Máx. $0.001415
$2.16M 1.58B TEL $86.11M
266 $0.006657 2.58% 1.02% -3.3%
30d -10.07%
60d -27.78%
90d -4.15%
Abert. $0.006682
Min. $0.006458
Máx. $0.006692
$922.45K 138.56M XYO $85.51M
267
Persistence
Persistence
267
XPRT
$0.652956 0.92% 1.16% 7.17%
30d 4.49%
60d -13.94%
90d -21.33%
Abert. $0.646755
Min. $0.642712
Máx. $0.652956
$312.97K 479.31K XPRT $83.98M
268
Hxro
Hxro
268
HXRO
$0.194968 0.2% 1.24% 8.32%
30d 3.91%
60d -2.5%
90d -15.06%
Abert. $0.193536
Min. $0.192267
Máx. $0.196077
$62.99K 323.10K HXRO $83.55M
269 $0.028217 2.5% -1% 64.35%
30d -11.13%
60d -17.6%
90d -13.2%
Abert. $0.030706
Min. $0.026344
Máx. $0.030706
$4.90M 173.56M NEST $82.16M
270 $0.179905 -12.67% -1.48% -4.17%
30d -38.2%
60d -46.13%
90d -20.79%
Abert. $0.187523
Min. $0.179905
Máx. $0.206016
$10.38K 57.68K MAID $81.42M
271
dYdX
dYdX
271
DYDX
$1.2317 0.72% -0.07% -2.97%
30d -12.96%
60d -50.98%
90d -41.58%
Abert. $1.2571
Min. $1.2228
Máx. $1.2574
$33.23M 26.98M DYDX $80.76M
272
Aurora Near
Aurora Near
272
AURORA
$1.0863 -0.13% -4.19% 6.26%
30d -10.15%
60d -45.63%
90d -32.7%
Abert. $1.1551
Min. $1.0863
Máx. $1.1551
$918.47K 845.53K AURORA $80.45M
273 $0.007334 0.08% -1.38% -0.47%
30d -3.52%
60d -11.62%
90d -5.53%
Abert. $0.007453
Min. $0.007328
Máx. $0.007453
$1.16M 158.41M FUN $80.40M
274
Raydium
Raydium
274
RAY
$0.577825 3.41% 1.31% 0.08%
30d -6.86%
60d -34.82%
90d -28.55%
Abert. $0.574321
Min. $0.558741
Máx. $0.577825
$6.19M 10.71M RAY $80.17M
275
BICONOMY
BICONOMY
275
BICO
$0.392604 0.28% -2.1% -7.41%
30d -19.99%
60d -41.7%
90d -25.29%
Abert. $0.402575
Min. $0.391503
Máx. $0.404091
$2.97M 7.55M BICO $79.38M
276
Coin98
Coin98
276
C98
$0.358504 0.17% -0.51% -0.75%
30d -9.64%
60d -38.89%
90d -32.62%
Abert. $0.364113
Min. $0.357864
Máx. $0.364113
$24.39M 68.03M C98 $77.78M
277
Anyswap
Anyswap
277
ANYSW
$4.15 0.48% -0.83% -4.3%
30d -15.32%
60d -41.84%
90d -7.45%
Abert. $4.2027
Min. $4.1268
Máx. $4.2263
$623.31K 150.32K ANYSW $77.29M
278
Frax Share
Frax Share
278
FXS
$4.76 0.46% 0.66% 13.57%
30d -20.8%
60d -36.34%
90d -8.84%
Abert. $4.7520
Min. $4.7271
Máx. $4.7818
$3.87M 812.42K FXS $77.13M
279
Augur
Augur
279
REP
$7.01 0.15% -1.26% 0.02%
30d -4.17%
60d -22.56%
90d -16.82%
Abert. $7.104
Min. $7.000
Máx. $7.126
$3.27M 466.30K REP $77.12M
280 $5.99 - 99.66% 11880.14%
30d 299418.93%
60d 39305.2%
90d 399475.62%
Abert. $3.0004
Min. $3.0004
Máx. $5.991
- - $76.57M
281
Maple
Maple
281
MPL
$17.30 0.01% -1.66% -2.85%
30d -8.31%
60d 4.67%
90d 84.21%
Abert. $17.60
Min. $17.29
Máx. $17.63
$1.25M 72.16K MPL $76.42M
282
WazirX
WazirX
282
WRX
$0.200076 -0.1% -1.4% -1.87%
30d 11.24%
60d -18.59%
90d -12.67%
Abert. $0.203586
Min. $0.200076
Máx. $0.204207
$935.11K 4.67M WRX $76.40M
283 $0.115391 0.2% 0.01% 6.32%
30d 38.49%
60d 36.82%
90d 170.99%
Abert. $0.115417
Min. $0.115153
Máx. $0.116019
$1.83M 15.89M BTMX $76.23M
284 $0.392363 2.11% 0.12% -5.7%
30d -6.76%
60d -33.06%
90d -23.71%
Abert. $0.392219
Min. $0.384244
Máx. $0.393554
$106.09K 270.38K ARRR $76.18M
285 $0.149650 0.39% -0.22% 2.08%
30d -8.76%
60d -36.18%
90d -46.34%
Abert. $0.150992
Min. $0.149056
Máx. $0.151799
$8.32M 55.62M OGN $75.94M
286
Everscale
Everscale
286
EVER
$0.060959 0.78% 5.73% 0.41%
30d -28.51%
60d -47.35%
90d -32.55%
Abert. $0.058018
Min. $0.057622
Máx. $0.060959
$12.37M 202.95M EVER $75.18M
287 $0.060649 0.68% 5.44% -0.42%
30d -28.45%
60d -47.43%
90d -32.7%
Abert. $0.057789
Min. $0.057421
Máx. $0.060649
$414.29K 6.83M WEVER $74.79M
288
Euro Coin
Euro Coin
288
EUROC
$0.975367 0.02% -0.74% -0.18%
30d -1.52%
60d -5.9%
90d -3.02%
Abert. $0.987776
Min. $0.975105
Máx. $0.987776
$2.47M 2.53M EUROC $74.65M
289
Shentu
Shentu
289
CTK
$0.870918 0.09% -0.78% 0.59%
30d -16.73%
60d -23.11%
90d 2.64%
Abert. $0.885782
Min. $0.870089
Máx. $0.887876
$2.81M 3.23M CTK $74.47M
290
JOE
JOE
290
JOE
$0.224419 0.16% -2.52% 2.74%
30d 3.15%
60d -46.11%
90d -19.68%
Abert. $0.231652
Min. $0.224048
Máx. $0.233547
$1.29M 5.75M JOE $73.10M
291
Orbit Chain
Orbit Chain
291
ORBC
$0.118548 -0.87% -4.9% -9.6%
30d -15.77%
60d -19.75%
90d 9.22%
Abert. $0.124911
Min. $0.118548
Máx. $0.124911
$1.61M 13.56M ORBC $72.88M
292
LUKSO
LUKSO
292
LYXE
$4.78 0.22% -1.85% -1.56%
30d 3.17%
60d -34%
90d -21.85%
Abert. $4.9384
Min. $4.7537
Máx. $4.9409
$559.19K 116.90K LYXE $72.74M
293 $0.007261 - -0.79% -5.81%
30d 15.29%
60d -6.74%
90d -12.04%
Abert. $0.007323
Min. $0.007254
Máx. $0.007342
$113.46K 15.63M FWT $72.61M
294
Stratis
Stratis
294
STRAX
$0.511614 0.79% -0.36% 0.32%
30d -6.74%
60d -31.28%
90d -32.76%
Abert. $0.513926
Min. $0.507558
Máx. $0.516739
$2.60M 5.08M STRAX $72.52M
295 $4.70 0.26% -0.4% -0.25%
30d 5.71%
60d -18.02%
90d 29.18%
Abert. $4.7398
Min. $4.6882
Máx. $4.7489
$1.54M 327.03K FORTH $71.91M
296 $0.274782 -0.58% 1.73% 10.34%
30d 37.73%
60d -22.51%
90d 14.04%
Abert. $0.268371
Min. $0.267860
Máx. $0.281917
$1.19M 4.34M RBN $71.80M
297 $15.74 0.79% -0.57% -9.19%
30d 24.1%
60d 232.76%
90d 317.4%
Abert. $15.91
Min. $15.39
Máx. $16.08
$46.07M 2.93M SANTOS $71.64M
298
StormX
StormX
298
STMX
$0.007090 - -1.82% -2.08%
30d -4.01%
60d -22.72%
90d -9.52%
Abert. $0.007264
Min. $0.007089
Máx. $0.007277
$2.99M 422.11M STMX $70.90M
299
Seedify.fund
Seedify.fund
299
SFUND
$1.85 0.27% -3.16% -8.35%
30d -7.36%
60d -37.83%
90d 40.24%
Abert. $1.9148
Min. $1.8416
Máx. $1.9148
$2.51M 1.36M SFUND $70.75M
300
renBTC
renBTC
300
RENBTC
$19,757.13 0.17% -1.39% 0.96%
30d 2.64%
60d -18.27%
90d -8.55%
Abert. $20,188.08
Min. $19,721.79
Máx. $20,239.07
$1.09M 55.00 RENBTC $70.72M
19.156 Moedas monitoradas - Página 6 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.