Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
River
251
RIVER
|
$4.48 | -0.0427% | -1.9084% | -11.4303% |
30d
-35.2083%
60d
-36.1089%
90d
-77.875%
|
Abert. $4.7761
Min. $4.4499
Máx. $4.8135
|
$2.28M 508.95K RIVER | $87.90M |
|
||
| 252 |
MAGA
252
TRUMP
|
$1.99 | -1.1917% | -9.751% | 27.3709% |
30d
5284.7969%
60d
5313.7596%
90d
4628.8334%
|
Abert. $2.2050
Min. $1.9690
Máx. $2.2799
|
$63.65M 31.98M TRUMP | $87.55M |
|
||
| 253 |
Livepeer
253
LPT
|
$1.76 | -0.3968% | -3.089% | -0.2767% |
30d
-14.8259%
60d
-14.6867%
90d
-25.8007%
|
Abert. $1.8380
Min. $1.7490
Máx. $1.8380
|
$1.30M 741.95K LPT | $87.30M |
|
||
| 254 |
Sonic
254
S
|
$0.030060 | 0.0333% | -2.339% | 2.2155% |
30d
-35.0623%
60d
-28.5955%
90d
-38.8412%
|
Abert. $0.03083
Min. $0.02979
Máx. $0.0311
|
$3.37M 112.12M S | $86.57M |
|
||
| 255 |
FTX Token
255
FTT
|
$0.262400 | 0.1145% | -1.353% | 11.5851% |
30d
-24.0758%
60d
-9.0748%
90d
-9.0985%
|
Abert. $0.2626
Min. $0.2605
Máx. $0.2684
|
$1.01M 3.87M FTT | $86.30M |
|
||
| 256 |
Elrond / MultiversX
256
EGLD
|
$2.86 | -0.3484% | -2.055% | -2.0202% |
30d
-30.5517%
60d
-27.9595%
90d
-34.6134%
|
Abert. $2.9400
Min. $2.8500
Máx. $2.9600
|
$1.36M 475.30K EGLD | $86.19M |
|
||
| 257 |
Reserve Rights
257
RSR
|
$0.001375 | 0.2187% | -0.145% | -1.831% |
30d
-25.9358%
60d
-9.4778%
90d
-24.1501%
|
Abert. $0.001382
Min. $0.001363
Máx. $0.001434
|
$1.48M 1.07B RSR | $86.01M |
|
||
| 258 |
Four / BinaryX
258
FORM
|
$0.226700 | 1.1602% | -2.871% | -13.283% |
30d
-11.5912%
60d
-11.8783%
90d
-17.6163%
|
Abert. $0.236
Min. $0.2232
Máx. $0.2375
|
$1.02M 4.50M FORM | $86.57M |
|
||
| 259 |
Yooldo
259
ESPORTS
|
$0.149538 | -8.1573% | -38.0141% | 53.7179% |
30d
-82.5541%
60d
-70.1818%
90d
-64.806%
|
Abert. $0.28567
Min. $0.0953
Máx. $0.299632
|
$4.55M 30.43M ESPORTS | $88.10M |
|
||
| 260 |
Keeta
260
KTA
|
$0.151200 | -4.8458% | -9.03% | 0.9969% |
30d
12.3025%
60d
-10.2747%
90d
-24.8851%
|
Abert. $0.1647
Min. $0.1487
Máx. $0.1689
|
$28.53K 188.68K KTA | $83.80M |
|
||
| 261 |
Kamino Finance
261
KMNO
|
$0.017320 | -2.5872% | -4.362% | 16.919% |
30d
-15.2103%
60d
-14.0469%
90d
-23.3927%
|
Abert. $0.01847
Min. $0.01722
Máx. $0.01861
|
$1.36M 78.38M KMNO | $83.68M |
|
||
| 262 |
Fluid / Instadapp
262
FLUID
|
$1.0616 | 0.6169% | -0.8488% | -2.6547% |
30d
-33.785%
60d
-34.4062%
90d
-58.5776%
|
Abert. $1.0770
Min. $1.0502
Máx. $1.0857
|
$264.43K 249.09K FLUID | $83.55M |
|
||
| 263 |
SUPERFORTUNE
263
GUA
|
$0.663343 | -2.1697% | 1.585% | -17.1315% |
30d
-51.6414%
60d
20.1607%
90d
137.3893%
|
Abert. $0.645241
Min. $0.64453
Máx. $0.689776
|
$51.57K 77.74K GUA | $82.92M |
|
||
| 264 |
RealLink
264
REAL
|
$0.059900 | -0.6469% | -0.07% | 15.0019% |
30d
-19.298%
60d
-14.1805%
90d
-3.1152%
|
Abert. $0.05977
Min. $0.05958
Máx. $0.06094
|
$3.95M 65.99M REAL | $82.31M |
|
||
| 265 |
Bybit Staked SOL
265
BBSOL
|
$77.72 | 0.2063% | -1.09% | 3.8421% |
30d
-22.6231%
60d
-18.2694%
90d
-27.1825%
|
Abert. $78.63
Min. $77.25
Máx. $80.26
|
$308.61K 3.97K BBSOL | $81.43M |
|
||
| 266 |
Synthetix Network Token
266
SNX
|
$0.236000 | -1.2552% | -1.667% | -2.0325% |
30d
-24.7425%
60d
-18.0233%
90d
-27.127%
|
Abert. $0.242
Min. $0.235
Máx. $0.243
|
$753.70K 3.19M SNX | $81.31M |
|
||
| 267 |
Meta tokenized stock (xStock)
267
METAX
|
$569.78 | -0.0211% | 0.05% | -3.6248% |
30d
-6.5925%
60d
-15.1615%
90d
-8.558%
|
Abert. $569.64
Min. $568.87
Máx. $574.44
|
$28.19K 49.00 METAX | $81.20M |
|
||
| 268 |
Walrus
268
WAL
|
$0.033200 | -1.4837% | -4.598% | -3.1073% |
30d
-54.3562%
60d
-50.3413%
90d
-59.8933%
|
Abert. $0.0343
Min. $0.0327
Máx. $0.0359
|
$3.44M 103.60M WAL | $79.78M |
|
||
| 269 |
Huma Finance
269
HUMA
|
$0.024350 | 0.6614% | 5.686% | -7.5579% |
30d
-8.6849%
60d
30.2913%
90d
39.345%
|
Abert. $0.02296
Min. $0.02229
Máx. $0.02457
|
$3.58M 146.94M HUMA | $79.40M |
|
||
| 270 |
Zigcoin
270
ZIG
|
$0.056138 | 0.4148% | 1.8952% | 0.4384% |
30d
29.632%
60d
89.093%
90d
42.5368%
|
Abert. $0.055282
Min. $0.054096
Máx. $0.057131
|
$1.53M 27.21M ZIG | $79.09M |
|
||
| 271 |
Horizen
271
ZEN
|
$4.35 | 0.4854% | -0.663% | -1.6235% |
30d
-27.6597%
60d
-21.7836%
90d
-34.1451%
|
Abert. $4.3700
Min. $4.3010
Máx. $4.5170
|
$3.87M 889.24K ZEN | $78.69M |
|
||
| 272 |
Pharos
272
PROS
|
$0.577700 | -0.3692% | -2.2406% | -6.0574% |
30d
-15.4737%
60d
-
90d
-
|
Abert. $0.596547
Min. $0.575037
Máx. $0.606943
|
$910.66K 1.58M PROS | $78.34M |
|
||
| 273 |
TAC Protocol
273
TAC
|
$0.016708 | 2.1193% | 2.486% | -11.8003% |
30d
-22.6908%
60d
191.229%
90d
298.3948%
|
Abert. $0.016308
Min. $0.016259
Máx. $0.016875
|
$78.16K 4.68M TAC | $77.68M |
|
||
| 274 |
BNB Attestation Service
274
BAS
|
$0.030921 | 2.9974% | -10.0273% | 3.0597% |
30d
31.1141%
60d
371.6038%
90d
278.7092%
|
Abert. $0.032229
Min. $0.029631
Máx. $0.037038
|
$929.58K 30.06M BAS | $77.30M |
|
||
| 275 |
Melania Meme
275
MELANIA
|
$0.077082 | 0.1277% | -0.4083% | 11.6629% |
30d
-18.2646%
60d
-20.9807%
90d
-31.8649%
|
Abert. $0.082698
Min. $0.076139
Máx. $0.084
|
$2.56M 33.19M MELANIA | $77.08M |
|
||
| 276 |
Cysic
276
CYS
|
$0.475174 | 0.972% | 2.0881% | 1.2984% |
30d
-9.3264%
60d
9.7396%
90d
1.923%
|
Abert. $0.473006
Min. $0.461928
Máx. $0.475173
|
$346.07K 728.30K CYS | $76.41M |
|
||
| 277 |
Qtum
277
QTUM
|
$0.717000 | -0.2782% | -1.646% | 3.9381% |
30d
-20.4332%
60d
-18.5823%
90d
-22.4247%
|
Abert. $0.732
Min. $0.713
Máx. $0.746
|
$3.92M 5.47M QTUM | $76.03M |
|
||
| 278 |
Allora
278
ALLO
|
$0.377100 | 1.8089% | 0.08% | 12.4277% |
30d
337.6068%
60d
239.1765%
90d
199.8183%
|
Abert. $0.375
Min. $0.345
Máx. $0.3955
|
$24.55M 65.10M ALLO | $75.61M |
|
||
| 279 |
TROLL (SOL)
279
TROLL
|
$0.075704 | -3.4986% | -1.6679% | 13.4208% |
30d
-27.8162%
60d
415.2611%
90d
470.6722%
|
Abert. $0.076574
Min. $0.075358
Máx. $0.085796
|
$350.09K 4.62M TROLL | $75.61M |
|
||
| 280 |
Comedian
280
BAN
|
$0.075594 | 1.8017% | 3.8639% | -4.35% |
30d
-6.4686%
60d
-12.6482%
90d
-50.1075%
|
Abert. $0.069215
Min. $0.068102
Máx. $0.07654
|
$2.92M 38.65M BAN | $75.59M |
|
||
| 281 |
MicroStrategy tokenized stock (xStock)
281
MSTRX
|
$125.76 | -0.232% | -0.3% | 2.2758% |
30d
-27.4325%
60d
-10.7554%
90d
-13.4493%
|
Abert. $126.37
Min. $125.18
Máx. $128.30
|
$28.82K 229.00 MSTRX | $75.24M |
|
||
| 282 |
Janction
282
JCT
|
$0.006536 | -0.5045% | -0.563% | 49.3482% |
30d
71.4189%
60d
95.514%
90d
290.1402%
|
Abert. $0.00659108
Min. $0.0063555
Máx. $0.00747491
|
$5.03M 769.91M JCT | $75.12M |
|
||
| 283 |
ARC
283
ARC
|
$0.080196 | -2.4966% | -3.7017% | 6.0018% |
30d
6757.0869%
60d
4565.1975%
90d
16414.8244%
|
Abert. $0.08759
Min. $0.080178
Máx. $0.089869
|
$2.08M 25.99M ARC | $73.99M |
|
||
| 284 |
Derive
284
DRV
|
$0.099890 | - | -1.6% | -2.3093% |
30d
31.2455%
60d
26.3002%
90d
-14.9905%
|
Abert. $0.10182
Min. $0.09989
Máx. $0.102
|
$10.87K 108.80K DRV | $73.67M |
|
||
| 285 |
Coinbase tokenized stock (xStock)
285
COINX
|
$160.83 | -0.3824% | -0.4036% | 4.1394% |
30d
-16.6673%
60d
-17.4496%
90d
-20.4706%
|
Abert. $161.64
Min. $160.68
Máx. $163.17
|
$37.97K 236.00 COINX | $73.32M |
|
||
| 286 |
Jelly-My-Jelly
286
JELLYJELLY
|
$0.074092 | 4.1295% | 29.6487% | -4.401% |
30d
-11.2503%
60d
28.1849%
90d
2.778%
|
Abert. $0.058079
Min. $0.056309
Máx. $0.07503
|
$2.74M 36.98M JELLYJELLY | $74.09M |
|
||
| 287 |
Xphere
287
XP
|
$0.026090 | -0.5072% | -0.59% | -26.293% |
30d
-20.8006%
60d
96.8212%
90d
328.0261%
|
Abert. $0.026299
Min. $0.025804
Máx. $0.026944
|
$586.44K 22.48M XP | $72.49M |
|
||
| 288 |
OpenLedger
288
OPEN
|
$0.241200 | 1.5152% | 0.291% | 21.2963% |
30d
37.6759%
60d
17.1634%
90d
57.337%
|
Abert. $0.2425
Min. $0.2359
Máx. $0.2589
|
$6.03M 25.01M OPEN | $72.40M |
|
||
| 289 |
Light
289
LIGHT
|
$0.112606 | -0.2199% | -2.5056% | 12.0262% |
30d
-18.8881%
60d
-39.7329%
90d
-38.4757%
|
Abert. $0.111876
Min. $0.110261
Máx. $0.117978
|
$513.30K 4.56M LIGHT | $72.21M |
|
||
| 290 |
Gas
290
GAS
|
$1.1130 | -0.1794% | -0.714% | -0.7944% |
30d
-30.2273%
60d
-33.5912%
90d
-33.2315%
|
Abert. $1.1250
Min. $1.1070
Máx. $1.1350
|
$1.17M 1.05M GAS | $72.34M |
|
||
| 291 |
0x
291
ZRX
|
$0.085200 | 0.1175% | -3.401% | 3.5672% |
30d
-21.9853%
60d
-19.5779%
90d
-22.3929%
|
Abert. $0.0892
Min. $0.0845
Máx. $0.0892
|
$1.84M 21.60M ZRX | $72.28M |
|
||
| 292 |
Beam
292
beam
|
$0.001394 | -1.29% | -4.2121% | -2.5847% |
30d
-21.2294%
60d
-25.5931%
90d
-31.3796%
|
Abert. $0.00146445
Min. $0.0013901
Máx. $0.00147053
|
$48.88K 35.07M beam | $71.50M |
|
||
| 293 |
USD.AI
293
CHIP
|
$0.035520 | 0.4241% | 4.779% | 6.2102% |
30d
-41.6085%
60d
-
90d
-
|
Abert. $0.03414
Min. $0.03279
Máx. $0.03693
|
$25.61M 721.02M CHIP | $71.04M |
|
||
| 294 |
AIOZ Network
294
AIOZ
|
$0.056242 | -0.0714% | 0.4614% | -0.5892% |
30d
-18.9193%
60d
-2.3154%
90d
-18.3662%
|
Abert. $0.0559
Min. $0.055323
Máx. $0.058339
|
$1.03M 18.34M AIOZ | $70.83M |
|
||
| 295 |
UnifAI Network
295
UAI
|
$0.296593 | -0.5855% | 11.6771% | -6.5723% |
30d
12.2898%
60d
4.6673%
90d
-34.6552%
|
Abert. $0.269955
Min. $0.262679
Máx. $0.302309
|
$604.48K 2.04M UAI | $70.89M |
|
||
| 296 |
ORDI / Ordinals
296
ORDI
|
$3.33 | 1.1854% | -0.449% | 10.8498% |
30d
-22.9201%
60d
-0.3057%
90d
19.0215%
|
Abert. $3.4240
Min. $3.2470
Máx. $3.4310
|
$7.08M 2.13M ORDI | $69.91M |
|
||
| 297 |
Berachain
297
BERA
|
$0.253000 | 2.0161% | -2.692% | 4.5082% |
30d
-31.1736%
60d
-36.6251%
90d
-62.1344%
|
Abert. $0.259
Min. $0.245
Máx. $0.264
|
$3.17M 12.53M BERA | $70.02M |
|
||
| 298 |
Bio Protocol
298
BIO
|
$0.031470 | 1.2874% | -3.169% | 14.0581% |
30d
-23.1403%
60d
5.1951%
90d
41.5147%
|
Abert. $0.03304
Min. $0.03081
Máx. $0.03318
|
$5.65M 179.69M BIO | $69.47M |
|
||
| 299 |
Ravencoin
299
RVN
|
$0.004250 | -0.7009% | -3.189% | 3.3019% |
30d
-22.7172%
60d
-23.8833%
90d
-23.8413%
|
Abert. $0.00442
Min. $0.00423
Máx. $0.00443
|
$1.37M 322.26M RVN | $69.26M |
|
||
| 300 |
Safe
300
SAFE
|
$0.091136 | -0.0987% | -2.1196% | -2.9386% |
30d
-34.3822%
60d
-31.7724%
90d
-17.1553%
|
Abert. $0.093739
Min. $0.09005
Máx. $0.093894
|
$169.86K 1.86M SAFE | $68.34M |
|
34.665 Moedas monitoradas - Página
6 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.