Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
$0.147814 | -0.14% | -6.91% | -7.14% |
30d -39.6%
60d -34.22%
90d -44.65%
|
Abert. $0.162746
Min. $0.147814
Máx. $0.162746
|
$3.55M 24.04M POKT | $242.32M |
|
|
| 252 |
Convex Finance
252
CVX
|
$2.54 | 0.92% | -3.83% | 0.5% |
30d -37.54%
60d -49.18%
90d -11.88%
|
Abert. $2.6415
Min. $2.5171
Máx. $2.6443
|
$6.40M 2.52M CVX | $241.99M |
|
|
| 253 |
Kadena
253
KDA
|
$0.891342 | 1.3% | -2.78% | 0.92% |
30d -38.77%
60d -30.76%
90d -14.01%
|
Abert. $0.926269
Min. $0.879828
Máx. $0.926269
|
$3.71M 4.16M KDA | $241.86M |
|
|
| 254 |
Tribe
254
TRIBE
|
$0.448139 | -0.14% | -1.45% | 58.34% |
30d -5.05%
60d 33.36%
90d 68.23%
|
Abert. $0.456618
Min. $0.447281
Máx. $0.465704
|
$743.59K 1.66M TRIBE | $240.25M |
|
|
| 255 |
Sushi Swap
255
SUSHI
|
$1.0086 | 1.22% | -2.08% | 6.68% |
30d -41.9%
60d -37.02%
90d -9.93%
|
Abert. $1.0313
Min. $0.9952
Máx. $1.0378
|
$39.55M 39.21M SUSHI | $238.16M |
|
|
| 256 |
Decentralized Social
256
DESO
|
$26.78 | - | -1.53% | -7.41% |
30d -12.59%
60d -34.32%
90d -31.01%
|
Abert. $27.19
Min. $26.77
Máx. $27.23
|
$9.59M 358.12K DESO | $237.93M |
|
|
| 257 |
PUPS (Ordinals)
257
PUPS
|
$30.54 | -1.99% | -23.5% | -48.24% |
30d -12.73%
60d -12.73%
90d -12.73%
|
Abert. $39.72
Min. $30.54
Máx. $39.93
|
$2.20M 71.99K PUPS | $237.32M |
|
|
| 258 |
ICON
258
ICX
|
$0.236020 | 2.32% | -2.01% | 1.73% |
30d -30.99%
60d -11.04%
90d 3.9%
|
Abert. $0.240563
Min. $0.230647
Máx. $0.243893
|
$9.06M 38.39M ICX | $233.98M |
|
|
| 259 |
WAX
259
WAXP
|
$0.067920 | 1.4% | -3.18% | 1.8% |
30d -30.09%
60d 1.79%
90d 16.14%
|
Abert. $0.070275
Min. $0.066981
Máx. $0.070275
|
$7.82M 115.17M WAXP | $233.48M |
|
|
| 260 |
yearn.finance
260
YFI
|
$6,959.19 | 0.92% | -1.43% | 0.12% |
30d -20.92%
60d -18.49%
90d -5.04%
|
Abert. $7,082.19
Min. $6,895.45
Máx. $7,082.19
|
$16.47M 2.37K YFI | $232.54M |
|
|
| 261 |
MOG Coin
261
MOG
|
$0.00000059 | 0.03% | -12.62% | 13.07% |
30d -17.74%
60d 188.89%
90d 886.47%
|
Abert. $0.000000659
Min. $0.000000594
Máx. $0.000000689
|
$5.43M 9.14T MOG | $232.32M |
|
|
| 262 |
LCX
262
LCX
|
$0.300783 | 0.49% | 5.46% | 4.5% |
30d -10.76%
60d 23.34%
90d 53.11%
|
Abert. $0.289102
Min. $0.282419
Máx. $0.307327
|
$2.19M 7.29M LCX | $232.08M |
|
|
| 263 |
Kujira
263
KUJI
|
$1.88 | 0.1% | -6.87% | -2.19% |
30d -34.59%
60d -54.64%
90d -43.18%
|
Abert. $2.0436
Min. $1.8810
Máx. $2.0467
|
$848.84K 450.79K KUJI | $230.38M |
|
|
| 264 |
Ontology Gas
264
ONGAS
|
$0.601635 | -0.76% | -7.55% | -8.67% |
30d 42.78%
60d 70.43%
90d 90.47%
|
Abert. $0.670476
Min. $0.601634
Máx. $0.670476
|
$58.43M 97.12M ONGAS | $226.65M |
|
|
| 265 |
MAGA
265
TRUMP
|
$5.37 | 0.38% | 3.1% | 12.31% |
30d 22.81%
60d 5.35%
90d 240.45%
|
Abert. $5.469
Min. $5.208
Máx. $5.684
|
$2.48M 461.48K TRUMP | $225.86M |
|
|
| 266 |
Storj
266
STORJ
|
$0.542477 | 1.83% | 0.09% | 1.32% |
30d -30.1%
60d -25.99%
90d -13.1%
|
Abert. $0.547414
Min. $0.532518
Máx. $0.549456
|
$14.70M 27.09M STORJ | $225.12M |
|
|
| 267 |
Arcblock
267
ABT
|
$2.25 | -3% | 3.84% | -0.28% |
30d 14.33%
60d 21.92%
90d 825.81%
|
Abert. $2.1451
Min. $2.1451
Máx. $2.5392
|
$3.84M 1.71M ABT | $222.04M |
|
|
| 268 |
Audius
268
AUDIO
|
$0.182254 | 1.5% | -2.51% | -1.23% |
30d -36.76%
60d -34.67%
90d -3.89%
|
Abert. $0.188697
Min. $0.17956
Máx. $0.188808
|
$5.52M 30.28M AUDIO | $220.56M |
|
|
| 269 |
0x0.ai: AI Smart Contract
269
0X0
|
$0.252019 | 0.61% | -0.63% | -8.99% |
30d -29.51%
60d 19.35%
90d 107.63%
|
Abert. $0.251111
Min. $0.247066
Máx. $0.254218
|
$899.57K 3.57M 0X0 | $218.89M |
|
|
| 270 |
Band Protocol
270
BAND
|
$1.51 | 1.68% | -1.99% | 1.07% |
30d -30.93%
60d -31.16%
90d -12.57%
|
Abert. $1.5466
Min. $1.4880
Máx. $1.5549
|
$5.38M 3.55M BAND | $214.09M |
|
|
| 271 |
Balancer
271
BAL
|
$3.80 | 1.11% | -0.58% | -1.53% |
30d -25.32%
60d -22.58%
90d 3.35%
|
Abert. $3.8256
Min. $3.7547
Máx. $3.8555
|
$7.84M 2.07M BAL | $213.84M |
|
|
| 272 |
Coin98
272
C98
|
$0.283756 | 1.31% | -4.41% | 0.87% |
30d -27.77%
60d -29.23%
90d 20.12%
|
Abert. $0.295728
Min. $0.280069
Máx. $0.296852
|
$8.36M 29.48M C98 | $213.76M |
|
|
| 273 | $0.166445 | 3.05% | -5.02% | 8.32% |
30d -36.05%
60d 79.47%
90d 170.64%
|
Abert. $0.179573
Min. $0.160608
Máx. $0.179573
|
$20.72M 124.49M VANRY | $213.71M |
|
||
| 274 |
Lisk
274
LSK
|
$1.64 | 1.02% | -9.92% | -4.24% |
30d -16.13%
60d 17.59%
90d 36.65%
|
Abert. $1.9198
Min. $1.6269
Máx. $1.9198
|
$57.34M 34.88M LSK | $211.88M |
|
|
| 275 |
FINSCHIA / LINK
275
FNSA
|
$27.11 | 2.52% | -0.78% | 3.07% |
30d -26.58%
60d -13.93%
90d -3.87%
|
Abert. $27.70
Min. $26.43
Máx. $27.70
|
$1.03M 38.04K FNSA | $210.98M |
|
|
| 276 |
Neutron
276
NTRN
|
$0.752706 | 1.09% | -2.06% | 4.21% |
30d -38.21%
60d -60.44%
90d -38.85%
|
Abert. $0.77371
Min. $0.737011
Máx. $0.77371
|
$10.11M 13.43M NTRN | $210.38M |
|
|
| 277 |
Swipe / SXP
277
SXP
|
$0.347665 | 1.38% | -3.55% | 2.13% |
30d -26.89%
60d -7.93%
90d 4.57%
|
Abert. $0.362071
Min. $0.342868
Máx. $0.362071
|
$10.11M 29.07M SXP | $209.26M |
|
|
| 278 |
Project Portal
278
PORTAL
|
$0.874252 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.74M - | $207.78M |
|
|
| 279 |
Wilder World
279
WILDW
|
$0.782565 | -0.29% | -5.95% | -9.99% |
30d -2.06%
60d 109.99%
90d 127.57%
|
Abert. $0.837238
Min. $0.782564
Máx. $0.837238
|
$1.03M 1.32M WILDW | $206.49M |
|
|
| 280 |
Aleph Zero
280
AZERO
|
$0.769283 | -0.03% | -1.34% | -3.99% |
30d -24.84%
60d -42.33%
90d -33.91%
|
Abert. $0.779051
Min. $0.767134
Máx. $0.789888
|
$2.12M 2.75M AZERO | $205.23M |
|
|
| 281 |
Omni Network
281
OMNI
|
$19.60 | 1.56% | -8.96% | -22.43% |
30d -52.79%
60d -52.79%
90d -52.79%
|
Abert. $22.09
Min. $19.30
Máx. $22.09
|
$61.89M 3.16M OMNI | $203.71M |
|
|
| 282 |
MAGIC
282
MAGIC
|
$0.792662 | 1.87% | -1.62% | 1.27% |
30d -29.18%
60d -39.68%
90d -31.29%
|
Abert. $0.807643
Min. $0.776065
Máx. $0.807643
|
$22.65M 28.57M MAGIC | $202.41M |
|
|
| 283 |
API3
283
API3
|
$2.34 | 1.41% | -4.74% | -1.49% |
30d -38.48%
60d -44%
90d -19.3%
|
Abert. $2.4793
Min. $2.3075
Máx. $2.4793
|
$8.79M 3.76M API3 | $202.23M |
|
|
| 284 |
IOStoken
284
IOST
|
$0.009380 | 1.32% | -3.44% | -1% |
30d -22.42%
60d -8.47%
90d 8.15%
|
Abert. $0.0097174
Min. $0.00925757
Máx. $0.0097174
|
$11.04M 1.18B IOST | $199.94M |
|
|
| 285 |
Celer Network
285
CELR
|
$0.025554 | 1.33% | -3.64% | -4.24% |
30d -22.7%
60d -4.34%
90d 46.63%
|
Abert. $0.026614
Min. $0.025216
Máx. $0.026614
|
$4.21M 164.94M CELR | $197.87M |
|
|
| 286 |
DigiByte
286
DGB
|
$0.011577 | 1.06% | -4.11% | -9.4% |
30d -16.9%
60d -10.31%
90d 49.16%
|
Abert. $0.012142
Min. $0.011414
Máx. $0.012142
|
$8.28M 715.03M DGB | $196.50M |
|
|
| 287 |
Xai
287
XAI
|
$0.699451 | 0.75% | -5.21% | 1.05% |
30d -43.88%
60d -53%
90d -21.64%
|
Abert. $0.74326
Min. $0.692826
Máx. $0.74326
|
$14.07M 20.11M XAI | $193.83M |
|
|
| 288 |
Helium Mobile
288
MOBILE
|
$0.002345 | -3.89% | 15.9% | 11.69% |
30d -40.42%
60d -37%
90d -23.81%
|
Abert. $0.00204758
Min. $0.00197576
Máx. $0.00258141
|
$15.40M 6.56B MOBILE | $192.92M |
|
|
| 289 |
iExec RLC
289
RLC
|
$2.66 | 0.45% | -6.07% | -2.26% |
30d -27.71%
60d -32.62%
90d 17.51%
|
Abert. $2.8729
Min. $2.6494
Máx. $2.8729
|
$6.38M 2.40M RLC | $192.65M |
|
|
| 290 |
ALEX Lab
290
ALEX
|
$0.315423 | 0.86% | -4.67% | -6.09% |
30d -28.43%
60d -26.88%
90d 12.68%
|
Abert. $0.331274
Min. $0.312731
Máx. $0.332517
|
$2.37M 7.52M ALEX | $191.30M |
|
|
| 291 |
SLERF
291
SLERF
|
$0.381726 | 1.46% | -15.91% | -11.73% |
30d -46.35%
60d -42.07%
90d -42.07%
|
Abert. $0.453138
Min. $0.373338
Máx. $0.460505
|
$85.19M 223.17M SLERF | $190.86M |
|
|
| 292 |
SwissBorg
292
BORG
|
$0.193882 | 0.83% | -1.12% | -6.67% |
30d -27.39%
60d -10.57%
90d 5.98%
|
Abert. $0.195966
Min. $0.189107
Máx. $0.197161
|
$1.46M 7.51M BORG | $190.82M |
|
|
| 293 |
Highstreet
293
HIGH
|
$3.75 | -0.04% | 4.16% | 55.22% |
30d 79.03%
60d 108.65%
90d 154.33%
|
Abert. $3.6948
Min. $3.2937
Máx. $3.9073
|
$96.54M 25.76M HIGH | $188.72M |
|
|
| 294 |
RSS3
294
RSS3
|
$0.345128 | 1.59% | -6.45% | -7.34% |
30d -37.8%
60d 54.94%
90d 192.35%
|
Abert. $0.366969
Min. $0.339705
Máx. $0.37009
|
$4.43M 12.84M RSS3 | $188.22M |
|
|
| 295 |
JOE
295
JOE
|
$0.520165 | 1.68% | -4.34% | 0.17% |
30d -42.77%
60d -8.98%
90d 11.55%
|
Abert. $0.546969
Min. $0.511525
Máx. $0.546969
|
$6.46M 12.42M JOE | $187.09M |
|
|
| 296 |
COTI
296
COTI
|
$0.118850 | 1.6% | -3.18% | 3.47% |
30d -37.69%
60d -52.94%
90d 107.84%
|
Abert. $0.123163
Min. $0.116692
Máx. $0.123163
|
$8.35M 70.24M COTI | $186.91M |
|
|
| 297 |
Braintrust
297
BTRST
|
$0.832015 | 0.52% | -2.68% | -5.32% |
30d -0.23%
60d -15.83%
90d 12.75%
|
Abert. $0.856419
Min. $0.827634
Máx. $0.856687
|
$208.43K 250.51K BTRST | $186.60M |
|
|
| 298 |
Airtor Protocol
298
ATOR
|
$2.06 | 1.56% | -12.06% | -22.14% |
30d -29.58%
60d 38.68%
90d 131.31%
|
Abert. $2.3568
Min. $2.0328
Máx. $2.3602
|
$1.49M 719.80K ATOR | $186.56M |
|
|
| 299 |
Stride
299
STRD
|
$2.11 | 0.74% | -3.96% | -2.46% |
30d -40.47%
60d -59.33%
90d -40.12%
|
Abert. $2.2276
Min. $2.0955
Máx. $2.2276
|
$59.40K 28.14K STRD | $185.42M |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
$0.185158 | 0.74% | -5.93% | -9.8% |
30d -31.95%
60d -20.91%
90d 39.88%
|
Abert. $0.19887
Min. $0.183428
Máx. $0.19887
|
$4.59M 24.76M RIF | $185.16M |
|
26.859 Moedas monitoradas - Página 6 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.