Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Theta Fuel
251
TFUEL
|
$0.037527 | 0.34% | 1.7% | 14.96% |
30d
13.5%
60d
-0.76%
90d
16.04%
|
Abert. $0.037436
Min. $0.036689
Máx. $0.038812
|
$11.05M 294.46M TFUEL | $262.88M |
|
||
| 252 |
Cheems (cheems.pet)
252
CHEEMS
|
$0.00000137 | -0.39% | 1.74% | 0.23% |
30d
-8.02%
60d
-21.54%
90d
0.2%
|
Abert. $0.000001357
Min. $0.000001342
Máx. $0.000001432
|
$6.69M 4.89T CHEEMS | $256.30M |
|
||
| 253 |
Golem
253
GLM
|
$0.256611 | -0.41% | -1.09% | 12.85% |
30d
13.36%
60d
-5.71%
90d
3.27%
|
Abert. $0.26458
Min. $0.25429
Máx. $0.268407
|
$16.28M 63.46M GLM | $256.61M |
|
||
| 254 |
Berachain
254
BERA
|
$2.11 | -1.14% | 6.77% | 27.63% |
30d
4.69%
60d
-38.22%
90d
-45.92%
|
Abert. $2.0129
Min. $1.9626
Máx. $2.2548
|
$170.05M 80.56M BERA | $254.37M |
|
||
| 255 |
Alchemix USD
255
ALUSD
|
$0.9987 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$144.99K - | $253.70M |
|
||
| 256 |
SafePal
256
SFP
|
$0.506425 | -0.12% | -1.31% | 11.99% |
30d
10.52%
60d
-10.77%
90d
9.09%
|
Abert. $0.518063
Min. $0.50232
Máx. $0.526636
|
$6.25M 12.34M SFP | $253.21M |
|
||
| 257 |
Mina Token
257
MINA
|
$0.198508 | -0.66% | 0.12% | 19.68% |
30d
7.93%
60d
-22.81%
90d
-3.39%
|
Abert. $0.202486
Min. $0.195796
Máx. $0.211675
|
$24.15M 121.65M MINA | $246.52M |
|
||
| 258 |
Kusama
258
KSM
|
$14.66 | -0.82% | 0.27% | 17.18% |
30d
-1.3%
60d
-23.46%
90d
14.76%
|
Abert. $14.86
Min. $14.52
Máx. $15.43
|
$17.58M 1.20M KSM | $245.77M |
|
||
| 259 |
WhiteRock
259
WHITE
|
$0.000378 | -0.54% | -8.48% | -11.26% |
30d
-64.71%
60d
-21.74%
90d
-22.4%
|
Abert. $0.00041926
Min. $0.00036878
Máx. $0.00042087
|
$3.48M 9.21B WHITE | $245.83M |
|
||
| 260 |
Wrapped Solana
260
SOL
|
$162.10 | -0.07% | 0.78% | 9.12% |
30d
12.1%
60d
-3.36%
90d
28%
|
Abert. $162.72
Min. $160.13
Máx. $168.00
|
$1.48B 9.15M SOL | $243.97M |
|
||
| 261 |
FUNToken - FunFair
261
FUN
|
$0.022401 | -0.09% | 24.28% | 69.85% |
30d
490.56%
60d
308.24%
90d
161.17%
|
Abert. $0.018511
Min. $0.017993
Máx. $0.022509
|
$92.32M 4.12B FUN | $242.34M |
|
||
| 262 |
Zilliqa
262
ZIL
|
$0.012252 | -0.35% | -1.89% | 18.94% |
30d
10.71%
60d
-8.15%
90d
13.12%
|
Abert. $0.012749
Min. $0.01217
Máx. $0.013074
|
$22.92M 1.87B ZIL | $238.72M |
|
||
| 263 |
Qtum
263
QTUM
|
$2.25 | -0.34% | -0.69% | 14.58% |
30d
11.18%
60d
-4.29%
90d
15.95%
|
Abert. $2.3239
Min. $2.2415
Máx. $2.3586
|
$59.48M 26.41M QTUM | $238.17M |
|
||
| 264 |
MANTRA (Ex MANTRA DAO)
264
OM
|
$0.239215 | -0.84% | 8.44% | 15.8% |
30d
-9.79%
60d
-38.68%
90d
-69.95%
|
Abert. $0.225208
Min. $0.21937
Máx. $0.248323
|
$192.90M 806.37M OM | $235.99M |
|
||
| 265 |
Ultima
265
ULTIMA
|
$6,192.61 | -0.48% | -2.91% | -0.01% |
30d
-22.47%
60d
-59.76%
90d
-64.25%
|
Abert. $6,312.86
Min. $6,086.77
Máx. $6,410.61
|
$16.65M 2.69K ULTIMA | $231.66M |
|
||
| 266 |
Cheelee
266
CHEEL
|
$4.04 | 0.04% | 0.39% | -22.21% |
30d
-18.85%
60d
-20.66%
90d
-45.6%
|
Abert. $3.9981
Min. $3.9981
Máx. $4.1022
|
$3.95M 977.78K CHEEL | $229.63M |
|
||
| 267 |
BAT
267
BAT
|
$0.151068 | -0.4% | 0.82% | 19.77% |
30d
19.64%
60d
-0.17%
90d
23.74%
|
Abert. $0.151912
Min. $0.149149
Máx. $0.157025
|
$27.12M 179.55M BAT | $225.95M |
|
||
| 268 |
Snek
268
SNEK
|
$0.003022 | -1.9% | -6.05% | 69.73% |
30d
34.05%
60d
-13.71%
90d
15.83%
|
Abert. $0.0031964
Min. $0.00302205
Máx. $0.00344414
|
$3.52M 1.16B SNEK | $225.35M |
|
||
| 269 |
Baby Doge Coin
269
BabyDoge
|
$0.0000000010 | -0.94% | 0.52% | 17.99% |
30d
5.84%
60d
-20.84%
90d
18.77%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$22.45M 22,452.99T BabyDoge | $223.62M |
|
||
| 270 |
Haedal Staked SUI
270
HASUI
|
$4.10 | -0.05% | 11.44% | 35.86% |
30d
32.24%
60d
2.12%
90d
85.61%
|
Abert. $3.7134
Min. $3.6555
Máx. $4.2123
|
$4.45M 1.09M HASUI | $223.03M |
|
||
| 271 |
Toshi
271
TOSHI
|
$0.000544 | -1.77% | -0.98% | 8.42% |
30d
5.22%
60d
-19%
90d
71.91%
|
Abert. $0.00056855
Min. $0.00053813
Máx. $0.00059243
|
$24.42M 44.90B TOSHI | $221.99M |
|
||
| 272 |
Venom
272
VENOM
|
$0.223824 | 0.23% | 0.24% | -1.37% |
30d
42.15%
60d
100.03%
90d
59.79%
|
Abert. $0.223904
Min. $0.221518
Máx. $0.227083
|
$804.45K 3.59M VENOM | $221.34M |
|
||
| 273 |
0x
273
ZRX
|
$0.260660 | -0.58% | -0.29% | 20.19% |
30d
14.14%
60d
-6.03%
90d
11.49%
|
Abert. $0.26605
Min. $0.258689
Máx. $0.274806
|
$36.63M 140.54M ZRX | $221.14M |
|
||
| 274 |
Synthetix Network Token
274
SNX
|
$0.637534 | -0.65% | -1.57% | 15.24% |
30d
3.59%
60d
-21.36%
90d
1.29%
|
Abert. $0.663645
Min. $0.635253
Máx. $0.679763
|
$13.93M 21.85M SNX | $218.97M |
|
||
| 275 |
Ravencoin
275
RVN
|
$0.014111 | -0.5% | -0.23% | 10.72% |
30d
-25.5%
60d
11.67%
90d
37.04%
|
Abert. $0.01441
Min. $0.013986
Máx. $0.014814
|
$20.66M 1.46B RVN | $216.79M |
|
||
| 276 |
Wrapped Pulse
276
WPLS
|
$0.000028 | 0.82% | -3.14% | 10.73% |
30d
-5.19%
60d
-26.81%
90d
11.46%
|
Abert. $0.0000291
Min. $0.00002753
Máx. $0.00003035
|
$7.32M 260.40B WPLS | $216.31M |
|
||
| 277 |
MX Token
277
MX
|
$2.32 | 0.32% | - | -5.19% |
30d
-7.24%
60d
-13.83%
90d
-15.25%
|
Abert. $2.3384
Min. $2.2699
Máx. $2.3580
|
$10.78M 4.64M MX | $213.53M |
|
||
| 278 |
Euro Coin
278
EURC
|
$1.1695 | 0.02% | -0.16% | -0.25% |
30d
1.34%
60d
4.49%
90d
3.6%
|
Abert. $1.1765
Min. $1.1685
Máx. $1.1786
|
$62.48M 53.42M EURC | $213.23M |
|
||
| 279 |
Plume
279
PLUME
|
$0.105153 | -0.55% | -2.05% | -0.13% |
30d
5.82%
60d
-39.5%
90d
-32.73%
|
Abert. $0.107405
Min. $0.104268
Máx. $0.111889
|
$33.51M 318.70M PLUME | $210.31M |
|
||
| 280 |
Blur
280
BLUR
|
$0.086216 | -0.26% | 0.82% | 24.7% |
30d
8.52%
60d
-22.24%
90d
-9.68%
|
Abert. $0.089433
Min. $0.084871
Máx. $0.091291
|
$31.49M 365.24M BLUR | $208.89M |
|
||
| 281 |
Gas
281
GAS
|
$3.21 | -0.1% | -0.08% | 9.18% |
30d
8.44%
60d
-4.08%
90d
-9.19%
|
Abert. $3.2538
Min. $3.1712
Máx. $3.3445
|
$14.19M 4.42M GAS | $208.79M |
|
||
| 282 |
Notcoin
282
NOT
|
$0.002099 | -0.53% | -0.45% | 17.63% |
30d
0.5%
60d
-25.55%
90d
24.04%
|
Abert. $0.00216151
Min. $0.00207309
Máx. $0.00222854
|
$21.32M 10.16B NOT | $208.69M |
|
||
| 283 |
Sanctum Infinity
283
INF
|
$216.99 | 0.06% | 0.78% | 9.11% |
30d
12.6%
60d
-2.41%
90d
30.75%
|
Abert. $217.80
Min. $214.28
Máx. $225.24
|
$269.50K 1.24K INF | $206.15M |
|
||
| 284 |
IoTeX
284
IOTX
|
$0.021765 | -0.15% | -0.43% | 3.42% |
30d
-0.96%
60d
14.43%
90d
19.47%
|
Abert. $0.022159
Min. $0.021473
Máx. $0.022899
|
$10.97M 503.87M IOTX | $205.49M |
|
||
| 285 |
Astherus Staked BNB
285
asBNB
|
$729.17 | - | -0.05% | 6.66% |
30d
7.39%
60d
9.36%
90d
21.39%
|
Abert. $731.19
Min. $725.82
Máx. $744.85
|
- - | $205.18M |
|
||
| 286 |
Oasis Network
286
ROSE
|
$0.027710 | -0.69% | -2.63% | 17.76% |
30d
9.05%
60d
-20.28%
90d
17.73%
|
Abert. $0.029282
Min. $0.027254
Máx. $0.029877
|
$18.00M 649.74M ROSE | $205.12M |
|
||
| 287 |
Frax (prev. FXS)
287
FRAX
|
$2.29 | -0.07% | 1.77% | 16.72% |
30d
-13.09%
60d
-19.89%
90d
38.45%
|
Abert. $2.2336
Min. $2.2305
Máx. $2.7244
|
$34.59M 15.07M FRAX | $204.20M |
|
||
| 288 |
ZetaChain
288
ZETA
|
$0.218200 | 0.18% | -0.23% | 24.74% |
30d
11.37%
60d
-16.73%
90d
-7.14%
|
Abert. $0.220428
Min. $0.214189
Máx. $0.240587
|
$64.44M 295.33M ZETA | $202.09M |
|
||
| 289 |
Astar
289
ASTR
|
$0.024802 | -0.22% | -0.82% | 14.03% |
30d
-0.22%
60d
-18.78%
90d
-3.6%
|
Abert. $0.025613
Min. $0.024644
Máx. $0.026157
|
$9.49M 382.47M ASTR | $201.75M |
|
||
| 290 |
First Neiro On Ethereum
290
NEIRO
|
$0.000479 | -0.54% | -0.57% | 14.66% |
30d
21.27%
60d
-6.53%
90d
191.45%
|
Abert. $0.00050717
Min. $0.00047081
Máx. $0.00053035
|
$142.78M 298.01B NEIRO | $201.56M |
|
||
| 291 |
ai16z
291
AI16Z
|
$0.182804 | 0.44% | -0.13% | 22.06% |
30d
6.26%
60d
-39%
90d
41.44%
|
Abert. $0.189162
Min. $0.178601
Máx. $0.201848
|
$95.92M 524.70M AI16Z | $201.08M |
|
||
| 292 |
SwissBorg
292
BORG
|
$0.204090 | -0.16% | 1.18% | 5.63% |
30d
5.58%
60d
-11.08%
90d
7.39%
|
Abert. $0.203173
Min. $0.201703
Máx. $0.21124
|
$403.33K 1.98M BORG | $200.54M |
|
||
| 293 |
Tribe
293
TRIBE
|
$0.438684 | 0.59% | -0.94% | 15.56% |
30d
-0.81%
60d
13.49%
90d
33.75%
|
Abert. $0.457332
Min. $0.436092
Máx. $0.457332
|
$135.00K 307.74K TRIBE | $200.08M |
|
||
| 294 |
Nervos Network
294
CKB
|
$0.004233 | 0.28% | 0.27% | 22.93% |
30d
13.84%
60d
-20.8%
90d
-2.53%
|
Abert. $0.00418974
Min. $0.00416664
Máx. $0.00440506
|
$17.53M 4.14B CKB | $198.44M |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.714674 | 0.33% | 0.93% | 20.08% |
30d
15.49%
60d
-3.21%
90d
31.6%
|
Abert. $0.724088
Min. $0.703162
Máx. $0.758899
|
$58.02M 81.18M SUSHI | $196.78M |
|
||
| 296 |
Alchemy Pay
296
ACHP
|
$0.021114 | 0.12% | -0.02% | 12.74% |
30d
12.33%
60d
-19.02%
90d
-25.83%
|
Abert. $0.02155
Min. $0.02075
Máx. $0.022281
|
$32.51M 1.54B ACHP | $195.55M |
|
||
| 297 |
Fluid / Instadapp
297
FLUID
|
$4.97 | -0.05% | 4.65% | 27.56% |
30d
30.77%
60d
15.73%
90d
33.65%
|
Abert. $4.7844
Min. $4.7402
Máx. $5.093
|
$3.23M 650.17K FLUID | $195.40M |
|
||
| 298 |
ORDI / Ordinals
298
ORDI
|
$9.27 | 0.39% | -0.83% | 24.47% |
30d
15.42%
60d
-8.36%
90d
50.5%
|
Abert. $9.599
Min. $9.153
Máx. $10.03
|
$82.62M 8.91M ORDI | $194.62M |
|
||
| 299 |
VeThor Token
299
VTHO
|
$0.002108 | 0.19% | -1.53% | 12.57% |
30d
6.15%
60d
-17.63%
90d
-27.83%
|
Abert. $0.00215971
Min. $0.00209918
Máx. $0.00219821
|
$7.93M 3.76B VTHO | $193.36M |
|
||
| 300 |
Project Ailey
300
ALE
|
$0.541173 | 0.02% | 0.09% | -0.38% |
30d
-3.29%
60d
-5.1%
90d
-0.42%
|
Abert. $0.540942
Min. $0.540286
Máx. $0.541515
|
$5.31M 9.81M ALE | $192.06M |
|
32.418 Moedas monitoradas - Página
6 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.