Cap Mercado $2.83T
-0.32%
Volume 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Moedas
34.626
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Plasma
251
XPL
|
$0.095033 | 0.57% | -0.83% | -2.27% |
30d
-25.5%
60d
-13.58%
90d
9.11%
|
Abert. $0.094728
Min. $0.09313
Máx. $0.100672
|
$63.38M 666.96M XPL | $171.06M |
|
||
| 252 |
OriginTrail
252
TRAC
|
$0.338223 | 0.14% | -1.48% | -2.12% |
30d
16.11%
60d
8%
90d
1.72%
|
Abert. $0.346854
Min. $0.337305
Máx. $0.351193
|
$7.08M 20.94M TRAC | $169.11M |
|
||
| 253 |
Helium
253
HNT
|
$0.898925 | 0.61% | -1.51% | -5.5% |
30d
-11.59%
60d
-21.63%
90d
11.94%
|
Abert. $0.902029
Min. $0.884853
Máx. $0.931002
|
$2.00M 2.23M HNT | $167.49M |
|
||
| 254 |
Wrapped Solana
254
SOL
|
$91.05 | 0.16% | -3.61% | 2.52% |
30d
9.6%
60d
4.79%
90d
17.11%
|
Abert. $94.51
Min. $90.65
Máx. $95.56
|
$410.55M 4.51M SOL | $167.01M |
|
||
| 255 |
Astherus Staked BNB
255
asBNB
|
$714.21 | 0.39% | 2.51% | 3.5% |
30d
11.12%
60d
2.98%
90d
10.99%
|
Abert. $696.45
Min. $695.39
Máx. $727.07
|
$10.34K 14.00 asBNB | $164.93M |
|
||
| 256 |
Tribe
256
TRIBE
|
$0.360973 | - | -0.48% | -2.17% |
30d
1.48%
60d
-14.66%
90d
-17.16%
|
Abert. $0.362737
Min. $0.360972
Máx. $0.364452
|
$1.08K - | $164.83M |
|
||
| 257 |
SUPERFORTUNE
257
GUA
|
$1.3002 | 2.3% | 2.1% | 39.31% |
30d
141.53%
60d
357.29%
90d
809.63%
|
Abert. $1.2338
Min. $1.1585
Máx. $1.5465
|
$11.16M 8.59M GUA | $162.53M |
|
||
| 258 |
RaveDAO
258
RAVE
|
$0.649481 | 0.67% | -3.8% | -0.82% |
30d
-95.18%
60d
140.44%
90d
83.78%
|
Abert. $0.664206
Min. $0.624718
Máx. $0.692846
|
$18.80M 28.94M RAVE | $161.10M |
|
||
| 259 |
Centrifuge
259
CFG
|
$0.279875 | 0.62% | -0.9% | 4.2% |
30d
37.98%
60d
132.37%
90d
262.6%
|
Abert. $0.276411
Min. $0.273563
Máx. $0.307256
|
$32.28M 115.32M CFG | $161.53M |
|
||
| 260 |
Audiera
260
BEAT
|
$0.605435 | 6.3% | 5.16% | 11.48% |
30d
63.6%
60d
36.6%
90d
142.74%
|
Abert. $0.595552
Min. $0.531879
Máx. $0.605434
|
$11.94M 19.72M BEAT | $161.51M |
|
||
| 261 |
MX Token
261
MX
|
$1.75 | 0.11% | -0.17% | -0.78% |
30d
-1.4%
60d
-2.68%
90d
-3.01%
|
Abert. $1.7471
Min. $1.7396
Máx. $1.7521
|
$7.17M 4.11M MX | $160.31M |
|
||
| 262 |
eCash
262
XEC
|
$0.00000793 | 0.63% | -3.76% | 7.09% |
30d
16.45%
60d
13.24%
90d
0.63%
|
Abert. $0.000008168
Min. $0.000007772
Máx. $0.000008527
|
$9.17M 1.16T XEC | $158.85M |
|
||
| 263 |
EigenCloud
263
EIGEN
|
$0.214316 | 0.91% | 2.69% | 8.04% |
30d
39.75%
60d
14.49%
90d
7.81%
|
Abert. $0.205935
Min. $0.203485
Máx. $0.238212
|
$34.88M 162.76M EIGEN | $158.35M |
|
||
| 264 |
BAT
264
BAT
|
$0.105270 | 0.66% | -2.5% | -2.46% |
30d
11.2%
60d
8.05%
90d
-17.28%
|
Abert. $0.107402
Min. $0.103999
Máx. $0.110294
|
$11.10M 105.44M BAT | $157.46M |
|
||
| 265 |
Maker
265
MKR
|
$1,758.23 | 0.45% | 0.18% | -4.99% |
30d
-
60d
-0.54%
90d
13.1%
|
Abert. $1,751.91
Min. $1,750.03
Máx. $1,782.14
|
$161.73K 91.00 MKR | $156.88M |
|
||
| 266 |
Wrapped AVAX
266
WAVAX
|
$9.78 | 0.29% | -0.27% | 2% |
30d
5.93%
60d
2.23%
90d
12.69%
|
Abert. $9.749
Min. $9.687
Máx. $10.12
|
$40.30M 4.12M WAVAX | $156.73M |
|
||
| 267 |
SafePal
267
SFP
|
$0.311901 | 0.28% | -4.33% | -4.37% |
30d
8.44%
60d
10.99%
90d
23.8%
|
Abert. $0.32222
Min. $0.309805
Máx. $0.327979
|
$2.65M 8.50M SFP | $155.95M |
|
||
| 268 |
Wrapped Centrifuge
268
WCFG
|
$0.283278 | - | -0.23% | 9.06% |
30d
46.93%
60d
132.02%
90d
296.31%
|
Abert. $0.283932
Min. $0.278923
Máx. $0.303377
|
- - | $153.60M |
|
||
| 269 |
Undeads Games
269
UDS
|
$1.54 | 0.06% | -2.03% | -1.25% |
30d
-11.31%
60d
-16.3%
90d
-5.54%
|
Abert. $1.5654
Min. $1.5359
Máx. $1.5700
|
$368.25K 239.60K UDS | $153.01M |
|
||
| 270 |
USAT
270
USAT
|
$0.9988 | - | -0.04% | -0.02% |
30d
-0.13%
60d
-0.1%
90d
-0.19%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9995
|
$3.00M 3.01M USAT | $152.58M |
|
||
| 271 |
Arweave
271
AR
|
$2.32 | 0.45% | -0.22% | -7.48% |
30d
36.65%
60d
26.69%
90d
25.4%
|
Abert. $2.2885
Min. $2.2708
Máx. $2.4253
|
$24.30M 10.49M AR | $152.13M |
|
||
| 272 |
Vaulta
272
A
|
$0.091666 | 0.83% | -1.94% | 1.91% |
30d
19.08%
60d
16.66%
90d
11.32%
|
Abert. $0.09226
Min. $0.090168
Máx. $0.097086
|
$14.72M 160.55M A | $150.43M |
|
||
| 273 |
ApeCoin
273
APE
|
$0.149681 | - | -3.9% | -6.11% |
30d
73.29%
60d
55.86%
90d
20.27%
|
Abert. $0.153568
Min. $0.146609
Máx. $0.159805
|
$31.20M 208.45M APE | $149.68M |
|
||
| 274 |
GUSD
274
GUSD
|
$0.9981 | - | 0.02% | - |
30d
-0.11%
60d
-0.1%
90d
-0.06%
|
Abert. $0.9977
Min. $0.9976
Máx. $0.9984
|
$198.74K 199.12K GUSD | $149.16M |
|
||
| 275 |
Stargate Finance
275
STG
|
$0.224376 | 0.2% | -4.54% | -11.48% |
30d
-2.33%
60d
27.11%
90d
28.41%
|
Abert. $0.231142
Min. $0.222653
Máx. $0.237881
|
$4.67M 20.82M STG | $148.30M |
|
||
| 276 |
Tagger
276
TAG
|
$0.001342 | 0.14% | -1.13% | -9.67% |
30d
69.66%
60d
134.03%
90d
250.29%
|
Abert. $0.00130525
Min. $0.00130525
Máx. $0.00145619
|
$7.00M 5.22B TAG | $145.53M |
|
||
| 277 |
Solstice eUSX
277
EUSX
|
$1.0309 | - | - | 0.15% |
30d
0.26%
60d
0.54%
90d
0.75%
|
Abert. $1.0306
Min. $1.0306
Máx. $1.0309
|
- - | $144.62M |
|
||
| 278 |
Sahara AI
278
SAHARA
|
$0.044302 | -1.84% | -2.19% | 67.34% |
30d
100.72%
60d
82.96%
90d
190.54%
|
Abert. $0.04324
Min. $0.04043
Máx. $0.047221
|
$139.94M 3.16B SAHARA | $145.06M |
|
||
| 279 |
AB / Newton
279
AB
|
$0.001448 | -0.83% | -1.68% | -6.44% |
30d
-5.85%
60d
-33.25%
90d
-40.41%
|
Abert. $0.00147014
Min. $0.00144772
Máx. $0.00147832
|
$2.65M 1.83B AB | $143.07M |
|
||
| 280 |
Golem
280
GLM
|
$0.142756 | 0.18% | -3.08% | 2.59% |
30d
14.75%
60d
10.69%
90d
-24.49%
|
Abert. $0.14582
Min. $0.141333
Máx. $0.151605
|
$8.11M 56.82M GLM | $142.76M |
|
||
| 281 |
Banana For Scale
281
BANANA
|
$0.014201 | 0.7% | 4.05% | 21.08% |
30d
37.07%
60d
41.03%
90d
228.48%
|
Abert. $0.013678
Min. $0.013381
Máx. $0.014569
|
$23.38M 1.65B BANANA | $142.01M |
|
||
| 282 |
Sonic
282
S
|
$0.049070 | 0.67% | -2.56% | 1.33% |
30d
20.29%
60d
14.16%
90d
13.2%
|
Abert. $0.049848
Min. $0.048155
Máx. $0.052051
|
$18.78M 382.67M S | $141.32M |
|
||
| 283 |
Irys
283
IRYS
|
$0.054394 | 3.99% | 3.64% | 54.93% |
30d
70.69%
60d
207.56%
90d
24.02%
|
Abert. $0.048544
Min. $0.04745
Máx. $0.07086
|
$58.83M 1.08B IRYS | $139.62M |
|
||
| 284 |
Agora
284
AUSD
|
$0.9999 | 0.01% | - | 0.01% |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$41.95M 41.95M AUSD | $138.77M |
|
||
| 285 |
Frax USD
285
FRXUSD
|
$0.9997 | - | 0.27% | 0.01% |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9995
Min. $0.9969
Máx. $0.9997
|
$1.15M 1.15M FRXUSD | $138.65M |
|
||
| 286 |
1inch
286
1INCH
|
$0.097674 | 0.43% | -2.18% | - |
30d
6.22%
60d
0.51%
90d
6.89%
|
Abert. $0.099128
Min. $0.096652
Máx. $0.102268
|
$12.40M 126.94M 1INCH | $137.35M |
|
||
| 287 |
Aethir
287
ATH
|
$0.006724 | 0.32% | -1.54% | 2.37% |
30d
4.2%
60d
15.6%
90d
15.62%
|
Abert. $0.00677632
Min. $0.00659448
Máx. $0.00729275
|
$64.67M 9.62B ATH | $135.34M |
|
||
| 288 |
WEMIX
288
WEMIX
|
$0.289883 | 0.29% | 3.55% | 19.31% |
30d
16.13%
60d
2.84%
90d
-7.96%
|
Abert. $0.279494
Min. $0.278576
Máx. $0.299652
|
$1.93M 6.64M WEMIX | $134.01M |
|
||
| 289 |
Elrond / MultiversX
289
EGLD
|
$4.46 | 0.43% | -3.33% | 4.66% |
30d
19.86%
60d
9.48%
90d
-1.93%
|
Abert. $4.5796
Min. $4.4096
Máx. $4.7669
|
$6.47M 1.45M EGLD | $133.58M |
|
||
| 290 |
River
290
RIVER
|
$6.74 | -0.04% | 8.82% | 12.07% |
30d
-7.81%
60d
-70.05%
90d
-66.21%
|
Abert. $6.029
Min. $6.029
Máx. $6.806
|
$20.05M 2.97M RIVER | $132.10M |
|
||
| 291 |
Fluid / Instadapp
291
FLUID
|
$1.66 | 0.79% | -3.19% | -2.78% |
30d
4.16%
60d
-27.92%
90d
-22.22%
|
Abert. $1.6894
Min. $1.6392
Máx. $1.7830
|
$2.25M 1.35M FLUID | $129.39M |
|
||
| 292 |
Project Ailey
292
ALE
|
$0.265327 | - | -0.07% | -0.32% |
30d
0.6%
60d
-1.16%
90d
0.07%
|
Abert. $0.26558
Min. $0.265244
Máx. $0.266001
|
$138.80K 523.12K ALE | $129.09M |
|
||
| 293 |
dYdX (Native)
293
DYDX
|
$0.152390 | 0.74% | -3.8% | 0.23% |
30d
64.31%
60d
74.2%
90d
52.22%
|
Abert. $0.158421
Min. $0.14978
Máx. $0.164343
|
$8.65M 56.79M DYDX | $127.95M |
|
||
| 294 |
Shuffle
294
SHFL
|
$0.299750 | 0.58% | 1.83% | -3.94% |
30d
-1.8%
60d
11.68%
90d
28.11%
|
Abert. $0.295849
Min. $0.294292
Máx. $0.301841
|
$484.05K 1.61M SHFL | $126.15M |
|
||
| 295 |
EUR CoinVertible
295
EURCV
|
$1.1703 | -0.02% | -0.2% | -0.33% |
30d
-0.19%
60d
2.62%
90d
-1.35%
|
Abert. $1.1720
Min. $1.1691
Máx. $1.1733
|
$61.31M 52.39M EURCV | $122.53M |
|
||
| 296 | $102.82 | 0.13% | -0.14% | 0.19% |
30d
0.36%
60d
-1.24%
90d
-1.24%
|
Abert. $102.84
Min. $102.03
Máx. $103.32
|
$53.31K 518.00 STRCX | $121.49M |
|
|||
| 297 |
Reserve Rights
297
RSR
|
$0.001945 | 1.58% | -1.79% | -2.4% |
30d
32.71%
60d
6.45%
90d
27.53%
|
Abert. $0.00194832
Min. $0.00191116
Máx. $0.00206044
|
$7.65M 3.93B RSR | $121.65M |
|
||
| 298 |
MegaETH
298
MEGAETH1
|
$0.106904 | -0.45% | -3.97% | -15.02% |
30d
-17.34%
60d
-19.98%
90d
-13.85%
|
Abert. $0.110647
Min. $0.105119
Máx. $0.112523
|
$39.81M 372.44M MEGAETH1 | $120.78M |
|
||
| 299 |
TROLL (SOL)
299
TROLL
|
$0.121045 | 5.82% | 18.23% | 136.92% |
30d
686.72%
60d
795.23%
90d
724.92%
|
Abert. $0.115002
Min. $0.096172
Máx. $0.121045
|
$21.84M 180.44M TROLL | $120.91M |
|
||
| 300 |
USD.AI
300
CHIP
|
$0.060369 | -0.36% | -3.54% | 11.23% |
30d
63.55%
60d
63.55%
90d
63.55%
|
Abert. $0.062773
Min. $0.060138
Máx. $0.068971
|
$1.66B 27.51B CHIP | $120.74M |
|
34.626 Moedas monitoradas - Página
6 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.