Cap Mercado $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Light (LIGHT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Light (LIGHT) em Dólar USD. Esta tabela mostra 303 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.114882 | $0.103543 | $0.117794 | $0.106188 | $692,869 | $73,665,921 |
| Jun-12 2026 | $0.105743 | $0.105451 | $0.112724 | $0.110853 | $616,074 | $67,805,697 |
| Jun-11 2026 | $0.110819 | $0.099955 | $0.112541 | $0.099955 | $623,188 | $71,060,467 |
| Jun-10 2026 | $0.100082 | $0.097665 | $0.106764 | $0.105721 | $542,114 | $64,168,643 |
| Jun-09 2026 | $0.105833 | $0.103906 | $0.124069 | $0.118808 | $1,165,095 | $67,842,986 |
| Jun-08 2026 | $0.119592 | $0.099419 | $0.121421 | $0.102308 | $913,314 | $76,142,240 |
| Jun-07 2026 | $0.102453 | $0.094884 | $0.104448 | $0.094884 | $577,232 | $65,230,205 |
| Jun-06 2026 | $0.095179 | $0.08979 | $0.101261 | $0.099194 | $858,338 | $60,620,556 |
| Jun-05 2026 | $0.098102 | $0.095326 | $0.118633 | $0.118633 | $861,283 | $62,490,225 |
| Jun-04 2026 | $0.118108 | $0.115728 | $0.131296 | $0.130765 | $1,069,818 | $75,242,567 |
| Jun-03 2026 | $0.130597 | $0.123153 | $0.136353 | $0.123153 | $929,270 | $83,191,938 |
| Jun-02 2026 | $0.12299 | $0.119807 | $0.139001 | $0.138258 | $1,356,139 | $78,373,058 |
| Jun-01 2026 | $0.13855 | $0.121472 | $0.1403 | $0.121472 | $1,633,474 | $87,688,923 |
| May-31 2026 | $0.120811 | $0.11839 | $0.122465 | $0.119974 | $453,451 | $76,466,058 |
| May-30 2026 | $0.119529 | $0.117483 | $0.123053 | $0.117483 | $569,002 | $75,663,124 |