Cap Mercado $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Moedas
34.658
+3
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Light (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.138686 | $0.134431 | $0.138686 | $0.134473 | - | $87,283,556 |
| May-20 2026 | $0.13435 | $0.129088 | $0.134483 | $0.129088 | - | $84,566,259 |
| May-19 2026 | $0.129442 | $0.129442 | $0.133959 | $0.132793 | - | $81,505,549 |
| May-18 2026 | $0.131081 | $0.129192 | $0.134508 | $0.130515 | - | $81,959,784 |
| May-17 2026 | $0.140822 | $0.137719 | $0.14145 | $0.139169 | - | $88,075,802 |
| May-16 2026 | $0.138736 | $0.134365 | $0.142435 | $0.141919 | - | $86,812,403 |
| May-15 2026 | $0.141501 | $0.139285 | $0.155667 | $0.155667 | - | $88,555,697 |
| May-14 2026 | $0.155195 | $0.149178 | $0.156 | $0.15232 | - | $97,127,223 |
| May-13 2026 | $0.150826 | $0.148963 | $0.171949 | $0.168809 | - | $94,397,359 |
| May-12 2026 | $0.168896 | $0.164356 | $0.174446 | $0.165761 | - | $105,709,696 |
| May-11 2026 | $0.166235 | $0.162526 | $0.167983 | $0.167741 | - | $104,036,577 |
| May-10 2026 | $0.167488 | $0.163547 | $0.170593 | $0.170126 | - | $104,100,072 |
| May-09 2026 | $0.168792 | $0.167746 | $0.174131 | $0.169341 | - | $104,924,301 |
| May-08 2026 | $0.169769 | $0.163803 | $0.178595 | $0.178595 | - | $105,575,651 |
| May-07 2026 | $0.178504 | $0.149023 | $0.178504 | $0.150606 | - | $111,027,423 |