시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Light (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Light (LIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 329 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.109604 | $0.109351 | $0.112397 | $0.111001 | $177,898 | $72,284,110 |
| Jul-08 2026 | $0.109415 | $0.105768 | $0.110267 | $0.109119 | $442,716 | $72,151,342 |
| Jul-07 2026 | $0.109317 | $0.108751 | $0.115349 | $0.115164 | $547,046 | $72,071,829 |
| Jul-06 2026 | $0.115067 | $0.112525 | $0.117302 | $0.116617 | $290,422 | $75,361,336 |
| Jul-05 2026 | $0.116375 | $0.11493 | $0.119768 | $0.117713 | $364,950 | $76,217,914 |
| Jul-04 2026 | $0.11778 | $0.117005 | $0.12089 | $0.120061 | $209,137 | $77,137,805 |
| Jul-03 2026 | $0.119564 | $0.116431 | $0.121957 | $0.118642 | $285,642 | $78,306,593 |
| Jul-02 2026 | $0.118762 | $0.117958 | $0.12344 | $0.121541 | $334,419 | $77,781,045 |
| Jul-01 2026 | $0.121793 | $0.116785 | $0.123878 | $0.117877 | $354,815 | $79,757,630 |
| Jun-30 2026 | $0.1178 | $0.1157 | $0.124284 | $0.118485 | $555,107 | $77,126,413 |
| Jun-29 2026 | $0.118677 | $0.114271 | $0.128586 | $0.115028 | $441,082 | $77,183,826 |
| Jun-28 2026 | $0.115142 | $0.113933 | $0.121413 | $0.114521 | $180,248 | $74,884,699 |
| Jun-27 2026 | $0.114466 | $0.113129 | $0.123382 | $0.118222 | $243,009 | $74,445,077 |
| Jun-26 2026 | $0.118019 | $0.117517 | $0.124558 | $0.120229 | $260,291 | $76,755,601 |
| Jun-25 2026 | $0.120077 | $0.111558 | $0.132195 | $0.126091 | $490,902 | $78,094,115 |