Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Light (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.151047 | $0.146757 | $0.158819 | $0.158579 | - | $93,594,896 |
| Apr-28 2026 | $0.158087 | $0.155797 | $0.159634 | $0.159078 | - | $97,945,174 |
| Apr-27 2026 | $0.159091 | $0.154548 | $0.16118 | $0.16118 | - | $98,545,895 |
| Apr-26 2026 | $0.164489 | $0.153191 | $0.165207 | $0.155023 | - | $101,172,624 |
| Apr-25 2026 | $0.154601 | $0.154558 | $0.160728 | $0.159582 | - | $95,090,882 |
| Apr-24 2026 | $0.159349 | $0.157117 | $0.160983 | $0.157117 | - | $98,011,142 |
| Apr-23 2026 | $0.155332 | $0.153834 | $0.158044 | $0.155029 | - | $95,540,231 |
| Apr-22 2026 | $0.157826 | $0.157826 | $0.1622 | $0.159462 | - | $97,074,692 |
| Apr-21 2026 | $0.158205 | $0.157266 | $0.163288 | $0.157341 | - | $97,295,871 |
| Apr-20 2026 | $0.15417 | $0.150241 | $0.154636 | $0.152066 | - | $94,793,535 |
| Apr-19 2026 | $0.15489 | $0.150413 | $0.168776 | $0.157865 | - | $94,561,175 |
| Apr-18 2026 | $0.190025 | $0.190025 | $0.280373 | $0.249221 | - | $116,011,001 |
| Apr-17 2026 | $0.249751 | $0.201415 | $0.249751 | $0.204334 | - | $152,474,091 |
| Apr-16 2026 | $0.203977 | $0.19021 | $0.226951 | $0.193213 | - | $124,529,301 |
| Apr-15 2026 | $0.190443 | $0.173707 | $0.194981 | $0.173707 | - | $116,266,444 |