Cap Mercado $2.78T
-0.52%
Volume 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Sonic (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.04404 | $0.042675 | $0.044382 | $0.043424 | $13,615,886 | $126,836,579 |
| Apr-22 2026 | $0.043438 | $0.043059 | $0.044867 | $0.043059 | $13,779,795 | $125,101,562 |
| Apr-21 2026 | $0.043016 | $0.042212 | $0.043645 | $0.043205 | $12,735,193 | $123,886,958 |
| Apr-20 2026 | $0.043171 | $0.041394 | $0.044008 | $0.041394 | $13,496,422 | $124,333,756 |
| Apr-19 2026 | $0.041394 | $0.041232 | $0.042885 | $0.042813 | $15,875,801 | $119,216,467 |
| Apr-18 2026 | $0.042849 | $0.042513 | $0.047816 | $0.04701 | $18,753,288 | $123,407,660 |
| Apr-17 2026 | $0.046993 | $0.044874 | $0.047604 | $0.046237 | $19,545,308 | $135,341,150 |
| Apr-16 2026 | $0.046236 | $0.042532 | $0.046364 | $0.042667 | $26,416,860 | $133,162,295 |
| Apr-15 2026 | $0.042644 | $0.040775 | $0.043138 | $0.040913 | $12,708,945 | $122,815,849 |
| Apr-14 2026 | $0.040967 | $0.040611 | $0.043026 | $0.042927 | $15,161,428 | $117,985,301 |
| Apr-13 2026 | $0.042921 | $0.03998 | $0.043025 | $0.040456 | $14,164,570 | $123,613,338 |
| Apr-12 2026 | $0.040478 | $0.040361 | $0.042064 | $0.042064 | $13,342,515 | $116,578,370 |
| Apr-11 2026 | $0.042069 | $0.041647 | $0.042737 | $0.042254 | $9,993,594 | $121,159,792 |
| Apr-10 2026 | $0.042257 | $0.041059 | $0.042675 | $0.041481 | $12,481,323 | $121,702,235 |
| Apr-09 2026 | $0.041536 | $0.040744 | $0.042498 | $0.041344 | $12,778,176 | $119,624,248 |