시가총액 $2.18T
-2.71%
볼륨 24시간 $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
코인
34.665
거래소
204
실시간
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sonic (S) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 518 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.03322 | $0.03255 | $0.03724 | $0.03697 | $8,499,899 | $95,673,600 |
| Jun-03 2026 | $0.03707 | $0.03664 | $0.03891 | $0.03713 | $6,794,404 | $106,761,600 |
| Jun-02 2026 | $0.03712 | $0.03648 | $0.04045 | $0.04042 | $6,476,787 | $106,905,600 |
| Jun-01 2026 | $0.04038 | $0.03912 | $0.04112 | $0.03988 | $5,334,078 | $116,294,400 |
| May-31 2026 | $0.03979 | $0.03943 | $0.04092 | $0.04057 | $3,107,384 | $114,595,200 |
| May-30 2026 | $0.04051 | $0.0399 | $0.04133 | $0.0404 | $3,839,058 | $116,668,800 |
| May-29 2026 | $0.04028 | $0.03936 | $0.04104 | $0.0404 | $4,459,545 | $116,006,400 |
| May-28 2026 | $0.04035 | $0.03993 | $0.04299 | $0.04298 | $6,034,508 | $116,208,000 |
| May-27 2026 | $0.04294 | $0.04267 | $0.0452 | $0.0447 | $3,613,374 | $123,667,200 |
| May-26 2026 | $0.04483 | $0.04464 | $0.04675 | $0.04612 | $2,884,303 | $129,110,400 |
| May-25 2026 | $0.04612 | $0.04514 | $0.04681 | $0.04536 | $1,916,190 | $132,825,600 |
| May-24 2026 | $0.04542 | $0.04478 | $0.04693 | $0.04688 | $1,645,112 | $130,809,600 |
| May-23 2026 | $0.04687 | $0.04411 | $0.04749 | $0.04559 | $2,846,921 | $134,985,600 |
| May-22 2026 | $0.045625 | $0.045397 | $0.049729 | $0.048379 | $16,721,497 | $131,402,871 |
| May-21 2026 | $0.04843 | $0.044537 | $0.049375 | $0.04454 | $24,271,859 | $139,479,216 |