시가총액 $2.08T
-0.22%
볼륨 24시간 $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
코인
34.665
거래소
204
실시간
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sonic (S) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 541 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.02219 | $0.01987 | $0.02399 | $0.02022 | $13,199,746 | $63,907,200 |
| Jun-26 2026 | $0.02023 | $0.01949 | $0.0206 | $0.02006 | $2,636,208 | $58,262,400 |
| Jun-25 2026 | $0.02007 | $0.01935 | $0.02125 | $0.02094 | $5,704,503 | $57,801,600 |
| Jun-24 2026 | $0.02096 | $0.02035 | $0.02406 | $0.0238 | $9,609,112 | $60,364,800 |
| Jun-23 2026 | $0.02384 | $0.0234 | $0.0257 | $0.02507 | $6,952,837 | $68,659,200 |
| Jun-22 2026 | $0.02501 | $0.02481 | $0.02772 | $0.02703 | $5,957,818 | $72,028,800 |
| Jun-21 2026 | $0.02711 | $0.02701 | $0.02845 | $0.02799 | $4,310,166 | $78,076,800 |
| Jun-20 2026 | $0.0279 | $0.02757 | $0.03083 | $0.03076 | $10,040,838 | $80,352,000 |
| Jun-19 2026 | $0.03062 | $0.03062 | $0.03283 | $0.03283 | $6,171,851 | $88,185,600 |
| Jun-18 2026 | $0.03241 | $0.03068 | $0.03241 | $0.032099 | $4,353,071 | $93,340,800 |
| Jun-17 2026 | $0.03209 | $0.03193 | $0.03326 | $0.032239 | $3,835,628 | $92,419,200 |
| Jun-16 2026 | $0.03222 | $0.031989 | $0.03387 | $0.03277 | $2,796,416 | $92,793,600 |
| Jun-15 2026 | $0.03275 | $0.03213 | $0.03392 | $0.032329 | $7,447,483 | $94,320,000 |
| Jun-14 2026 | $0.03219 | $0.02988 | $0.03219 | $0.03078 | $4,181,321 | $92,707,200 |
| Jun-13 2026 | $0.03083 | $0.02985 | $0.03106 | $0.03055 | $4,263,579 | $88,790,400 |