時価総額 $2.23T
1.11%
ボリューム24h $65.94B
38.39%
BTC % 58.7896%
0.19%
ETH % 10.2646%
0.53%
硬貨
34.665
取引所
204
ライブ
Sonic (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sonic (S) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.02394 | $0.02379 | $0.0244 | $0.0243 | $1,578,235 | $68,947,200 |
| Jul-18 2026 | $0.02427 | $0.02403 | $0.0249 | $0.02482 | $1,657,655 | $69,897,600 |
| Jul-17 2026 | $0.02483 | $0.02475 | $0.02593 | $0.02493 | $2,893,788 | $71,510,400 |
| Jul-16 2026 | $0.02493 | $0.02489 | $0.02562 | $0.0255 | $1,789,599 | $71,798,400 |
| Jul-15 2026 | $0.02549 | $0.02545 | $0.02598 | $0.02552 | $2,228,490 | $73,411,200 |
| Jul-14 2026 | $0.02549 | $0.02502 | $0.02574 | $0.02531 | $3,678,725 | $73,411,200 |
| Jul-13 2026 | $0.02529 | $0.02488 | $0.02594 | $0.02533 | $3,724,567 | $72,835,200 |
| Jul-12 2026 | $0.0253 | $0.02529 | $0.02643 | $0.02588 | $2,201,533 | $72,864,000 |
| Jul-11 2026 | $0.02594 | $0.0259 | $0.02706 | $0.02609 | $3,656,793 | $74,707,200 |
| Jul-10 2026 | $0.02616 | $0.02516 | $0.02635 | $0.0253 | $3,256,216 | $75,340,800 |
| Jul-09 2026 | $0.02531 | $0.02474 | $0.02571 | $0.02508 | $2,474,573 | $72,892,800 |
| Jul-08 2026 | $0.025 | $0.02478 | $0.02604 | $0.02564 | $3,387,966 | $72,000,000 |
| Jul-07 2026 | $0.02559 | $0.02547 | $0.02704 | $0.02668 | $2,482,571 | $73,699,200 |
| Jul-06 2026 | $0.02662 | $0.02582 | $0.02727 | $0.02721 | $2,669,906 | $76,665,600 |
| Jul-05 2026 | $0.02716 | $0.02633 | $0.02773 | $0.02671 | $4,132,855 | $78,220,800 |