時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Sonic (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.046342 | $0.04357 | $0.047553 | $0.044014 | $20,711,651 | $133,466,109 |
| Apr-23 2026 | $0.04404 | $0.042675 | $0.044382 | $0.043424 | $13,615,886 | $126,836,579 |
| Apr-22 2026 | $0.043438 | $0.043059 | $0.044867 | $0.043059 | $13,779,795 | $125,101,562 |
| Apr-21 2026 | $0.043016 | $0.042212 | $0.043645 | $0.043205 | $12,735,193 | $123,886,958 |
| Apr-20 2026 | $0.043171 | $0.041394 | $0.044008 | $0.041394 | $13,496,422 | $124,333,756 |
| Apr-19 2026 | $0.041394 | $0.041232 | $0.042885 | $0.042813 | $15,875,801 | $119,216,467 |
| Apr-18 2026 | $0.042849 | $0.042513 | $0.047816 | $0.04701 | $18,753,288 | $123,407,660 |
| Apr-17 2026 | $0.046993 | $0.044874 | $0.047604 | $0.046237 | $19,545,308 | $135,341,150 |
| Apr-16 2026 | $0.046236 | $0.042532 | $0.046364 | $0.042667 | $26,416,860 | $133,162,295 |
| Apr-15 2026 | $0.042644 | $0.040775 | $0.043138 | $0.040913 | $12,708,945 | $122,815,849 |
| Apr-14 2026 | $0.040967 | $0.040611 | $0.043026 | $0.042927 | $15,161,428 | $117,985,301 |
| Apr-13 2026 | $0.042921 | $0.03998 | $0.043025 | $0.040456 | $14,164,570 | $123,613,338 |
| Apr-12 2026 | $0.040478 | $0.040361 | $0.042064 | $0.042064 | $13,342,515 | $116,578,370 |
| Apr-11 2026 | $0.042069 | $0.041647 | $0.042737 | $0.042254 | $9,993,594 | $121,159,792 |
| Apr-10 2026 | $0.042257 | $0.041059 | $0.042675 | $0.041481 | $12,481,323 | $121,702,235 |