Рыночная кепка $2.85T
0.93%
Объем 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Монеты
34.604
+4
Биржи
885
Последнее обновление
3 минут тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.053868 | $0.048432 | $0.054815 | $0.048856 | $31,811,452 | $155,142,468 |
| May-07 2026 | $0.048869 | $0.047662 | $0.050432 | $0.048821 | $26,575,986 | $140,744,392 |
| May-06 2026 | $0.048812 | $0.045172 | $0.049895 | $0.045269 | $32,913,889 | $140,581,372 |
| May-05 2026 | $0.045262 | $0.044293 | $0.045718 | $0.044336 | $13,738,069 | $130,357,086 |
| May-04 2026 | $0.044324 | $0.043408 | $0.04525 | $0.043701 | $15,453,331 | $127,655,418 |
| May-03 2026 | $0.04373 | $0.043091 | $0.044647 | $0.043794 | $13,804,212 | $125,944,101 |
| May-02 2026 | $0.04378 | $0.043062 | $0.044399 | $0.044085 | $10,978,848 | $126,088,873 |
| May-01 2026 | $0.04406 | $0.043025 | $0.045156 | $0.04317 | $14,944,795 | $126,894,750 |
| Apr-30 2026 | $0.043176 | $0.042321 | $0.045643 | $0.045163 | $22,649,681 | $124,349,026 |
| Apr-29 2026 | $0.045097 | $0.044646 | $0.047911 | $0.046025 | $20,626,348 | $129,882,189 |
| Apr-28 2026 | $0.046021 | $0.04532 | $0.047962 | $0.045502 | $19,558,615 | $132,541,058 |
| Apr-27 2026 | $0.045496 | $0.044755 | $0.047453 | $0.046758 | $13,765,764 | $131,029,363 |
| Apr-26 2026 | $0.046772 | $0.045834 | $0.047388 | $0.046168 | $12,999,002 | $134,703,558 |
| Apr-25 2026 | $0.046172 | $0.045541 | $0.047901 | $0.046366 | $18,012,177 | $132,977,371 |
| Apr-24 2026 | $0.046342 | $0.04357 | $0.047553 | $0.044014 | $20,711,651 | $133,466,109 |