Рыночная кепка $2.76T
-2.98%
Объем 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.046993 | $0.044874 | $0.047604 | $0.046237 | $19,545,308 | $135,341,150 |
| Apr-16 2026 | $0.046236 | $0.042532 | $0.046364 | $0.042667 | $26,416,860 | $133,162,295 |
| Apr-15 2026 | $0.042644 | $0.040775 | $0.043138 | $0.040913 | $12,708,945 | $122,815,849 |
| Apr-14 2026 | $0.040967 | $0.040611 | $0.043026 | $0.042927 | $15,161,428 | $117,985,301 |
| Apr-13 2026 | $0.042921 | $0.03998 | $0.043025 | $0.040456 | $14,164,570 | $123,613,338 |
| Apr-12 2026 | $0.040478 | $0.040361 | $0.042064 | $0.042064 | $13,342,515 | $116,578,370 |
| Apr-11 2026 | $0.042069 | $0.041647 | $0.042737 | $0.042254 | $9,993,594 | $121,159,792 |
| Apr-10 2026 | $0.042257 | $0.041059 | $0.042675 | $0.041481 | $12,481,323 | $121,702,235 |
| Apr-09 2026 | $0.041536 | $0.040744 | $0.042498 | $0.041344 | $12,778,176 | $119,624,248 |
| Apr-08 2026 | $0.041367 | $0.041185 | $0.044748 | $0.044098 | $19,943,898 | $119,137,709 |
| Apr-07 2026 | $0.043952 | $0.039401 | $0.044045 | $0.040288 | $15,943,092 | $126,582,474 |
| Apr-06 2026 | $0.040287 | $0.040074 | $0.042107 | $0.040824 | $13,434,504 | $116,028,927 |
| Apr-05 2026 | $0.040774 | $0.039618 | $0.041698 | $0.041698 | $13,323,104 | $117,431,835 |
| Apr-04 2026 | $0.041667 | $0.041021 | $0.04199 | $0.04199 | $10,792,263 | $120,001,725 |
| Apr-03 2026 | $0.041981 | $0.041494 | $0.042779 | $0.041784 | $12,448,562 | $120,908,009 |