Cap Mercado $2.80T
-2.78%
Volumen 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.049382 | $0.04786 | $0.050453 | $0.048436 | $15,764,230 | $142,222,520 |
| May-13 2026 | $0.048444 | $0.048141 | $0.052051 | $0.050277 | $18,405,616 | $139,518,923 |
| May-12 2026 | $0.050265 | $0.04936 | $0.053031 | $0.053029 | $20,746,777 | $144,763,912 |
| May-11 2026 | $0.053068 | $0.052394 | $0.055164 | $0.055008 | $22,416,642 | $152,837,694 |
| May-10 2026 | $0.054991 | $0.051933 | $0.058037 | $0.052435 | $43,067,107 | $158,376,449 |
| May-09 2026 | $0.052475 | $0.0514 | $0.054075 | $0.053845 | $19,982,911 | $151,129,162 |
| May-08 2026 | $0.053868 | $0.048432 | $0.054815 | $0.048856 | $31,811,452 | $155,142,468 |
| May-07 2026 | $0.048869 | $0.047662 | $0.050432 | $0.048821 | $26,575,986 | $140,744,392 |
| May-06 2026 | $0.048812 | $0.045172 | $0.049895 | $0.045269 | $32,913,889 | $140,581,372 |
| May-05 2026 | $0.045262 | $0.044293 | $0.045718 | $0.044336 | $13,738,069 | $130,357,086 |
| May-04 2026 | $0.044324 | $0.043408 | $0.04525 | $0.043701 | $15,453,331 | $127,655,418 |
| May-03 2026 | $0.04373 | $0.043091 | $0.044647 | $0.043794 | $13,804,212 | $125,944,101 |
| May-02 2026 | $0.04378 | $0.043062 | $0.044399 | $0.044085 | $10,978,848 | $126,088,873 |
| May-01 2026 | $0.04406 | $0.043025 | $0.045156 | $0.04317 | $14,944,795 | $126,894,750 |
| Apr-30 2026 | $0.043176 | $0.042321 | $0.045643 | $0.045163 | $22,649,681 | $124,349,026 |