Cap Mercado $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de USD.AI (CHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.056804 | $0.05676 | $0.060706 | $0.060092 | $78,847,184 | $113,609,991 |
| May-04 2026 | $0.060153 | $0.058073 | $0.061239 | $0.059434 | $173,583,463 | $120,306,814 |
| May-03 2026 | $0.059503 | $0.058064 | $0.061404 | $0.061338 | $172,099,716 | $119,006,136 |
| May-02 2026 | $0.061341 | $0.061341 | $0.068771 | $0.064539 | $157,728,329 | $122,682,431 |
| May-01 2026 | $0.064303 | $0.061701 | $0.065051 | $0.063528 | $361,467,647 | $128,606,645 |
| Apr-30 2026 | $0.063751 | $0.062422 | $0.067948 | $0.063729 | $547,742,387 | $127,503,548 |
| Apr-29 2026 | $0.063707 | $0.061826 | $0.069246 | $0.068975 | $610,838,453 | $127,414,774 |
| Apr-28 2026 | $0.068952 | $0.068831 | $0.078947 | $0.074464 | $624,910,040 | $137,904,648 |
| Apr-27 2026 | $0.074615 | $0.070998 | $0.085836 | $0.073408 | $693,123,059 | $149,231,058 |
| Apr-26 2026 | $0.073489 | $0.066441 | $0.079312 | $0.072024 | $421,155,283 | $146,979,150 |
| Apr-25 2026 | $0.072981 | $0.06913 | $0.08506 | $0.08506 | $238,292,896 | $145,962,786 |
| Apr-24 2026 | $0.085139 | $0.084165 | $0.103695 | $0.103695 | $1,015,117,408 | $170,278,898 |
| Apr-23 2026 | $0.104712 | $0.09366 | $0.132791 | $0.114122 | $1,749,426,364 | $209,425,932 |
| Apr-22 2026 | $0.107563 | $0.055997 | $0.114084 | $0.063642 | $1,489,597,357 | $215,127,637 |
| Apr-21 2026 | $0.062106 | $0.030298 | $0.067675 | $0.031743 | $381,420,507 | - |