Cap Mercado $2.07T
0.11%
Volume 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de USD.AI (CHIP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de USD.AI (CHIP) em Dólar USD. Esta tabela mostra 72 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.02905 | $0.0281 | $0.03013 | $0.03002 | $9,730,642 | $58,100,000 |
| Jun-25 2026 | $0.02997 | $0.02793 | $0.03178 | $0.03102 | $10,582,358 | $59,940,000 |
| Jun-24 2026 | $0.03091 | $0.02895 | $0.03319 | $0.03299 | $11,247,690 | $61,820,000 |
| Jun-23 2026 | $0.03305 | $0.03212 | $0.03511 | $0.034 | $7,645,897 | $66,100,000 |
| Jun-22 2026 | $0.03394 | $0.03374 | $0.0368 | $0.03408 | $8,448,352 | $67,880,000 |
| Jun-21 2026 | $0.03421 | $0.03421 | $0.03849 | $0.03523 | $18,864,690 | $68,420,000 |
| Jun-20 2026 | $0.03526 | $0.03229 | $0.03622 | $0.03424 | $11,948,861 | $70,520,000 |
| Jun-19 2026 | $0.03422 | $0.0335 | $0.03919 | $0.03637 | $13,706,343 | $68,440,000 |
| Jun-18 2026 | $0.03622 | $0.03399 | $0.03763 | $0.03412 | $13,505,065 | $72,440,000 |
| Jun-17 2026 | $0.03405 | $0.0334 | $0.03666 | $0.03578 | $11,094,238 | $68,100,000 |
| Jun-16 2026 | $0.03582 | $0.0354 | $0.03796 | $0.03671 | $17,065,546 | $71,640,000 |
| Jun-15 2026 | $0.03658 | $0.03647 | $0.0439 | $0.03709 | $43,950,392 | $73,160,000 |
| Jun-14 2026 | $0.03709 | $0.03284 | $0.03709 | $0.03373 | $27,359,568 | $74,180,000 |
| Jun-13 2026 | $0.03354 | $0.03071 | $0.03456 | $0.03071 | $16,397,587 | $67,080,000 |
| Jun-12 2026 | $0.03049 | $0.03045 | $0.03246 | $0.03198 | $7,742,618 | $60,980,000 |