Market Cap $2.20T
-0.33%
Volume 24h $38.72B
5.56%
BTC % 58.6364%
-0.21%
ETH % 10.1961%
0.34%
Coins
34.665
Exchanges
204
Live
USD.AI (CHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD.AI (CHIP) in USD Dollar. This table shows 94 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.03098 | $0.02981 | $0.03191 | $0.02982 | $8,446,932 | $61,960,000 |
| Jul-17 2026 | $0.02974 | $0.02961 | $0.03054 | $0.03051 | $6,751,525 | $59,480,000 |
| Jul-16 2026 | $0.03028 | $0.03013 | $0.031559 | $0.03119 | $5,856,910 | $60,560,000 |
| Jul-15 2026 | $0.03113 | $0.03023 | $0.03207 | $0.03023 | $8,852,972 | $62,260,000 |
| Jul-14 2026 | $0.03026 | $0.02897 | $0.03037 | $0.03001 | $4,970,296 | $60,520,000 |
| Jul-13 2026 | $0.02987 | $0.02934 | $0.03254 | $0.03227 | $7,200,935 | $59,740,000 |
| Jul-12 2026 | $0.03221 | $0.03198 | $0.03343 | $0.03198 | $5,125,639 | $64,420,000 |
| Jul-11 2026 | $0.03203 | $0.03168 | $0.03378 | $0.03355 | $4,382,962 | $64,060,000 |
| Jul-10 2026 | $0.0335 | $0.03301 | $0.03431 | $0.03305 | $6,499,109 | $67,000,000 |
| Jul-09 2026 | $0.033 | $0.03198 | $0.03339 | $0.03302 | $4,797,191 | $66,000,000 |
| Jul-08 2026 | $0.03288 | $0.03159 | $0.03666 | $0.03446 | $11,133,542 | $65,760,000 |
| Jul-07 2026 | $0.0344 | $0.031469 | $0.03875 | $0.03239 | $35,147,496 | $68,800,000 |
| Jul-06 2026 | $0.032329 | $0.03068 | $0.03375 | $0.031379 | $7,084,057 | $64,660,000 |
| Jul-05 2026 | $0.03134 | $0.03045 | $0.03282 | $0.03173 | $5,761,755 | $62,680,000 |
| Jul-04 2026 | $0.03173 | $0.03071 | $0.03358 | $0.03116 | $8,674,133 | $63,460,000 |