Market Cap $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Coins
34.665
Exchanges
204
Live
USD.AI (CHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD.AI (CHIP) in USD Dollar. This table shows 73 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.03041 | $0.02853 | $0.031399 | $0.02908 | $6,676,615 | $60,820,000 |
| Jun-26 2026 | $0.02905 | $0.0281 | $0.03013 | $0.03002 | $9,730,642 | $58,100,000 |
| Jun-25 2026 | $0.02997 | $0.02793 | $0.03178 | $0.03102 | $10,582,358 | $59,940,000 |
| Jun-24 2026 | $0.03091 | $0.02895 | $0.03319 | $0.03299 | $11,247,690 | $61,820,000 |
| Jun-23 2026 | $0.03305 | $0.03212 | $0.03511 | $0.034 | $7,645,897 | $66,100,000 |
| Jun-22 2026 | $0.03394 | $0.03374 | $0.0368 | $0.03408 | $8,448,352 | $67,880,000 |
| Jun-21 2026 | $0.03421 | $0.03421 | $0.03849 | $0.03523 | $18,864,690 | $68,420,000 |
| Jun-20 2026 | $0.03526 | $0.03229 | $0.03622 | $0.03424 | $11,948,861 | $70,520,000 |
| Jun-19 2026 | $0.03422 | $0.0335 | $0.03919 | $0.03637 | $13,706,343 | $68,440,000 |
| Jun-18 2026 | $0.03622 | $0.03399 | $0.03763 | $0.03412 | $13,505,065 | $72,440,000 |
| Jun-17 2026 | $0.03405 | $0.0334 | $0.03666 | $0.03578 | $11,094,238 | $68,100,000 |
| Jun-16 2026 | $0.03582 | $0.0354 | $0.03796 | $0.03671 | $17,065,546 | $71,640,000 |
| Jun-15 2026 | $0.03658 | $0.03647 | $0.0439 | $0.03709 | $43,950,392 | $73,160,000 |
| Jun-14 2026 | $0.03709 | $0.03284 | $0.03709 | $0.03373 | $27,359,568 | $74,180,000 |
| Jun-13 2026 | $0.03354 | $0.03071 | $0.03456 | $0.03071 | $16,397,587 | $67,080,000 |