시가총액 $2.23T
1.08%
볼륨 24시간 $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
코인
34.665
거래소
204
실시간
USD.AI (CHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
USD.AI (CHIP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 95 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.03009 | $0.02983 | $0.03141 | $0.03103 | $3,442,004 | $60,180,000 |
| Jul-18 2026 | $0.03098 | $0.02981 | $0.03191 | $0.02982 | $8,446,932 | $61,960,000 |
| Jul-17 2026 | $0.02974 | $0.02961 | $0.03054 | $0.03051 | $6,751,525 | $59,480,000 |
| Jul-16 2026 | $0.03028 | $0.03013 | $0.031559 | $0.03119 | $5,856,910 | $60,560,000 |
| Jul-15 2026 | $0.03113 | $0.03023 | $0.03207 | $0.03023 | $8,852,972 | $62,260,000 |
| Jul-14 2026 | $0.03026 | $0.02897 | $0.03037 | $0.03001 | $4,970,296 | $60,520,000 |
| Jul-13 2026 | $0.02987 | $0.02934 | $0.03254 | $0.03227 | $7,200,935 | $59,740,000 |
| Jul-12 2026 | $0.03221 | $0.03198 | $0.03343 | $0.03198 | $5,125,639 | $64,420,000 |
| Jul-11 2026 | $0.03203 | $0.03168 | $0.03378 | $0.03355 | $4,382,962 | $64,060,000 |
| Jul-10 2026 | $0.0335 | $0.03301 | $0.03431 | $0.03305 | $6,499,109 | $67,000,000 |
| Jul-09 2026 | $0.033 | $0.03198 | $0.03339 | $0.03302 | $4,797,191 | $66,000,000 |
| Jul-08 2026 | $0.03288 | $0.03159 | $0.03666 | $0.03446 | $11,133,542 | $65,760,000 |
| Jul-07 2026 | $0.0344 | $0.031469 | $0.03875 | $0.03239 | $35,147,496 | $68,800,000 |
| Jul-06 2026 | $0.032329 | $0.03068 | $0.03375 | $0.031379 | $7,084,057 | $64,660,000 |
| Jul-05 2026 | $0.03134 | $0.03045 | $0.03282 | $0.03173 | $5,761,755 | $62,680,000 |