Cap Mercado $2.17T
-1.38%
Volume 24h $73.78B
-16.05%
BTC % 58.2858%
0.14%
ETH % 9.76922%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kamino Finance (KMNO) em Dólar USD. Esta tabela mostra 798 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.01931 | $0.0186 | $0.01962 | $0.01926 | $642,496 | $96,497,102 |
| Jul-05 2026 | $0.01922 | $0.01914 | $0.02012 | $0.01982 | $739,672 | $95,902,540 |
| Jul-04 2026 | $0.0198 | $0.01946 | $0.01999 | $0.01972 | $548,095 | $98,647,403 |
| Jul-03 2026 | $0.01968 | $0.01953 | $0.02024 | $0.01983 | $890,025 | $97,901,266 |
| Jul-02 2026 | $0.01982 | $0.01949 | $0.02041 | $0.01989 | $1,571,527 | $98,448,389 |
| Jul-01 2026 | $0.01994 | $0.01847 | $0.0204 | $0.01852 | $1,514,961 | $98,894,211 |
| Jun-30 2026 | $0.01845 | $0.01805 | $0.01925 | $0.01925 | $654,528 | $91,365,416 |
| Jun-29 2026 | $0.0192 | $0.01916 | $0.02019 | $0.01998 | $1,063,843 | $94,934,800 |
| Jun-28 2026 | $0.02003 | $0.01933 | $0.02048 | $0.01953 | $1,613,023 | $98,887,841 |
| Jun-27 2026 | $0.01947 | $0.01937 | $0.02047 | $0.02033 | $631,756 | $95,976,437 |
| Jun-26 2026 | $0.02039 | $0.01811 | $0.02049 | $0.01867 | $1,700,601 | $100,357,910 |
| Jun-25 2026 | $0.01867 | $0.01864 | $0.02084 | $0.02084 | $1,641,515 | $91,751,546 |
| Jun-24 2026 | $0.02091 | $0.01841 | $0.02091 | $0.01975 | $1,603,512 | $102,602,225 |
| Jun-23 2026 | $0.01971 | $0.01951 | $0.02085 | $0.02035 | $1,704,440 | $96,565,506 |
| Jun-22 2026 | $0.02029 | $0.01952 | $0.02054 | $0.01972 | $1,348,629 | $99,254,239 |