Cap Marché $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kamino Finance (KMNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020207 | $0.01995 | $0.021519 | $0.021412 | $9,645,124 | $90,783,347 |
| Apr-28 2026 | $0.02119 | $0.019804 | $0.02119 | $0.020148 | $7,078,305 | $95,038,075 |
| Apr-27 2026 | $0.019979 | $0.019824 | $0.021235 | $0.020761 | $9,101,368 | $89,454,219 |
| Apr-26 2026 | $0.020881 | $0.019475 | $0.020937 | $0.019487 | $9,667,453 | $93,335,290 |
| Apr-25 2026 | $0.019673 | $0.019213 | $0.020001 | $0.019808 | $4,488,987 | $87,788,464 |
| Apr-24 2026 | $0.019833 | $0.019798 | $0.020153 | $0.020047 | $4,574,220 | $88,352,001 |
| Apr-23 2026 | $0.019815 | $0.019551 | $0.020467 | $0.020467 | $5,980,728 | $88,124,739 |
| Apr-22 2026 | $0.020712 | $0.01935 | $0.020875 | $0.01935 | $9,053,869 | $91,957,489 |
| Apr-21 2026 | $0.019171 | $0.019171 | $0.020467 | $0.020467 | $7,909,272 | $84,972,485 |
| Apr-20 2026 | $0.020513 | $0.020351 | $0.021195 | $0.020358 | $5,926,170 | $90,763,923 |
| Apr-19 2026 | $0.020376 | $0.020376 | $0.02147 | $0.02147 | $5,686,451 | $90,006,455 |
| Apr-18 2026 | $0.021642 | $0.021642 | $0.023339 | $0.023119 | $6,352,998 | $95,433,562 |
| Apr-17 2026 | $0.023127 | $0.02236 | $0.023816 | $0.022788 | $9,777,396 | $101,806,664 |
| Apr-16 2026 | $0.022785 | $0.020654 | $0.022904 | $0.020742 | $10,106,243 | $100,129,425 |
| Apr-15 2026 | $0.020662 | $0.020008 | $0.020981 | $0.020116 | $5,571,045 | $90,645,757 |