Cap Mercado $2.67T
0.4%
Volumen 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.020453 | $0.020038 | $0.020821 | $0.020119 | $7,636,657 | $95,124,114 |
| May-19 2026 | $0.020178 | $0.019946 | $0.020655 | $0.019991 | $8,500,025 | $93,691,397 |
| May-18 2026 | $0.019947 | $0.019055 | $0.019947 | $0.019117 | $7,020,797 | $92,469,355 |
| May-17 2026 | $0.019838 | $0.019517 | $0.020183 | $0.020113 | $3,727,910 | $91,812,414 |
| May-16 2026 | $0.020125 | $0.019808 | $0.021062 | $0.02089 | $5,224,786 | $92,990,494 |
| May-15 2026 | $0.020945 | $0.020861 | $0.022858 | $0.022858 | $8,824,761 | $96,623,955 |
| May-14 2026 | $0.02299 | $0.022475 | $0.023621 | $0.023297 | $9,065,090 | $105,880,583 |
| May-13 2026 | $0.023308 | $0.023232 | $0.024998 | $0.024214 | $8,565,497 | $107,170,200 |
| May-12 2026 | $0.024229 | $0.024229 | $0.026539 | $0.025943 | $12,394,982 | $111,225,002 |
| May-11 2026 | $0.025926 | $0.024318 | $0.026353 | $0.024843 | $11,905,212 | $118,818,072 |
| May-10 2026 | $0.024847 | $0.024313 | $0.025305 | $0.025305 | $8,821,517 | $113,683,832 |
| May-09 2026 | $0.025305 | $0.02414 | $0.025868 | $0.024209 | $12,819,924 | $115,592,711 |
| May-08 2026 | $0.024209 | $0.022427 | $0.024425 | $0.022604 | $12,561,036 | $110,402,436 |
| May-07 2026 | $0.022628 | $0.021305 | $0.02298 | $0.021581 | $14,989,110 | $103,021,957 |
| May-06 2026 | $0.02168 | $0.020695 | $0.02168 | $0.020724 | $10,990,151 | $98,543,999 |