時価総額 $2.24T
1.79%
ボリューム24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
硬貨
34.665
取引所
204
ライブ
Kamino Finance (KMNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kamino Finance (KMNO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 775 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.01762 | $0.01723 | $0.01862 | $0.01755 | $2,343,607 | $84,998,402 |
| Jun-12 2026 | $0.01745 | $0.01561 | $0.01892 | $0.01561 | $6,691,488 | $84,046,854 |
| Jun-11 2026 | $0.01559 | $0.01397 | $0.01584 | $0.01398 | $1,239,072 | $74,970,819 |
| Jun-10 2026 | $0.01386 | $0.01371 | $0.01504 | $0.01493 | $605,587 | $66,546,990 |
| Jun-09 2026 | $0.01492 | $0.0146 | $0.01533 | $0.01533 | $521,692 | $71,524,031 |
| Jun-08 2026 | $0.01536 | $0.01479 | $0.01599 | $0.01522 | $420,703 | $73,517,593 |
| Jun-07 2026 | $0.01519 | $0.01446 | $0.01537 | $0.0145 | $515,552 | $72,589,477 |
| Jun-06 2026 | $0.01454 | $0.01354 | $0.0146 | $0.0144 | $580,785 | $69,373,730 |
| Jun-05 2026 | $0.01426 | $0.01404 | $0.01549 | $0.01523 | $1,397,430 | $67,930,346 |
| Jun-04 2026 | $0.01517 | $0.01498 | $0.01716 | $0.01708 | $861,396 | $72,151,018 |
| Jun-03 2026 | $0.01714 | $0.0162 | $0.01789 | $0.016299 | $1,502,788 | $81,391,525 |
| Jun-02 2026 | $0.01616 | $0.01594 | $0.01822 | $0.01822 | $774,297 | $76,616,114 |
| Jun-01 2026 | $0.01821 | $0.01748 | $0.01944 | $0.01881 | $1,051,205 | $86,198,162 |
| May-31 2026 | $0.01871 | $0.01839 | $0.01903 | $0.01869 | $524,870 | $88,423,978 |
| May-30 2026 | $0.01855 | $0.01836 | $0.01907 | $0.0186 | $579,180 | $87,528,053 |