Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0x (ZRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.111645 | $0.110118 | $0.116452 | $0.115993 | $21,384,981 | $94,719,734 |
| May-14 2026 | $0.11555 | $0.114064 | $0.118367 | $0.116572 | $17,872,567 | $98,032,979 |
| May-13 2026 | $0.11676 | $0.116377 | $0.128552 | $0.122274 | $21,874,321 | $99,059,429 |
| May-12 2026 | $0.122815 | $0.120328 | $0.126136 | $0.126136 | $19,000,836 | $104,196,093 |
| May-11 2026 | $0.126503 | $0.123217 | $0.127408 | $0.125196 | $23,502,928 | $107,324,742 |
| May-10 2026 | $0.126997 | $0.118227 | $0.126997 | $0.118954 | $22,100,944 | $107,744,175 |
| May-09 2026 | $0.119208 | $0.118572 | $0.122022 | $0.120323 | $17,835,278 | $101,135,793 |
| May-08 2026 | $0.119983 | $0.115233 | $0.121274 | $0.115719 | $21,607,511 | $101,793,620 |
| May-07 2026 | $0.115528 | $0.113157 | $0.116844 | $0.115758 | $22,003,753 | $98,013,888 |
| May-06 2026 | $0.114956 | $0.109972 | $0.117763 | $0.109972 | $20,905,045 | $97,529,022 |
| May-05 2026 | $0.110003 | $0.107996 | $0.111399 | $0.107996 | $17,960,890 | $93,326,500 |
| May-04 2026 | $0.108187 | $0.108187 | $0.11177 | $0.108994 | $18,493,088 | $91,786,172 |
| May-03 2026 | $0.109437 | $0.108824 | $0.110214 | $0.110089 | $16,137,433 | $92,846,782 |
| May-02 2026 | $0.110512 | $0.108782 | $0.111282 | $0.109114 | $17,445,249 | $93,758,480 |
| May-01 2026 | $0.109039 | $0.108905 | $0.110606 | $0.110606 | $17,125,633 | $92,508,898 |