Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0x (ZRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.558533 | $0.552985 | $0.572384 | $0.570512 | $27,899,146 | $473,355,304 |
| Apr-22 2024 | $0.570694 | $0.546155 | $0.575409 | $0.550392 | $30,701,244 | $483,661,132 |
| Apr-21 2024 | $0.550224 | $0.538269 | $0.567636 | $0.551824 | $41,752,742 | $466,312,677 |
| Apr-20 2024 | $0.551642 | $0.513195 | $0.555552 | $0.520849 | $42,560,152 | $467,514,980 |
| Apr-19 2024 | $0.521075 | $0.468388 | $0.539028 | $0.505564 | $52,435,687 | $441,609,624 |
| Apr-18 2024 | $0.505749 | $0.472031 | $0.511012 | $0.487444 | $29,157,020 | $428,620,498 |
| Apr-17 2024 | $0.487659 | $0.469083 | $0.50757 | $0.493478 | $34,691,306 | $413,289,427 |
| Apr-16 2024 | $0.493183 | $0.461123 | $0.4963 | $0.48269 | $30,597,214 | $417,970,824 |
| Apr-15 2024 | $0.482586 | $0.46714 | $0.527832 | $0.501614 | $44,893,520 | $408,990,241 |
| Apr-14 2024 | $0.501855 | $0.446803 | $0.507406 | $0.467732 | $56,275,698 | $425,320,351 |
| Apr-13 2024 | $0.469365 | $0.424045 | $0.548835 | $0.544735 | $78,621,121 | $397,785,132 |
| Apr-12 2024 | $0.544882 | $0.502238 | $0.645168 | $0.639556 | $75,524,995 | $461,785,610 |
| Apr-11 2024 | $0.640014 | $0.636683 | $0.662788 | $0.660613 | $36,264,544 | $542,409,544 |
| Apr-10 2024 | $0.662153 | $0.635237 | $0.683613 | $0.68089 | $51,137,583 | $561,172,060 |
| Apr-09 2024 | $0.681367 | $0.674296 | $0.759185 | $0.734476 | $143,857,292 | $577,456,265 |