시가총액 $2.45T
2.12%
볼륨 24시간 $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
코인
26.699
+24
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.505749 | $0.472031 | $0.511012 | $0.487444 | $29,157,020 | $428,620,498 |
| Apr-17 2024 | $0.487659 | $0.469083 | $0.50757 | $0.493478 | $34,691,306 | $413,289,427 |
| Apr-16 2024 | $0.493183 | $0.461123 | $0.4963 | $0.48269 | $30,597,214 | $417,970,824 |
| Apr-15 2024 | $0.482586 | $0.46714 | $0.527832 | $0.501614 | $44,893,520 | $408,990,241 |
| Apr-14 2024 | $0.501855 | $0.446803 | $0.507406 | $0.467732 | $56,275,698 | $425,320,351 |
| Apr-13 2024 | $0.469365 | $0.424045 | $0.548835 | $0.544735 | $78,621,121 | $397,785,132 |
| Apr-12 2024 | $0.544882 | $0.502238 | $0.645168 | $0.639556 | $75,524,995 | $461,785,610 |
| Apr-11 2024 | $0.640014 | $0.636683 | $0.662788 | $0.660613 | $36,264,544 | $542,409,544 |
| Apr-10 2024 | $0.662153 | $0.635237 | $0.683613 | $0.68089 | $51,137,583 | $561,172,060 |
| Apr-09 2024 | $0.681367 | $0.674296 | $0.759185 | $0.734476 | $143,857,292 | $577,456,265 |
| Apr-08 2024 | $0.734964 | $0.679179 | $0.758045 | $0.692074 | $169,953,652 | $622,879,359 |
| Apr-07 2024 | $0.69099 | $0.66115 | $0.705126 | $0.66632 | $84,000,377 | $585,611,547 |
| Apr-06 2024 | $0.666079 | $0.647327 | $0.671004 | $0.65372 | $45,320,358 | $564,499,526 |
| Apr-05 2024 | $0.654126 | $0.638761 | $0.673588 | $0.673588 | $42,435,659 | $554,369,522 |
| Apr-04 2024 | $0.674371 | $0.629525 | $0.683211 | $0.644698 | $60,989,697 | $571,527,404 |