Cap Mercado $2.35T
2.96%
Volumen 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Monedas
28.805
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x (ZRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.313685 | $0.295955 | $0.317033 | $0.297387 | $22,751,539 | $266,129,599 |
| Sep-18 2024 | $0.295117 | $0.274163 | $0.295117 | $0.284743 | $11,823,078 | $250,376,278 |
| Sep-17 2024 | $0.284528 | $0.273197 | $0.287528 | $0.276969 | $16,483,358 | $241,393,135 |
| Sep-16 2024 | $0.277212 | $0.27514 | $0.289043 | $0.285696 | $9,854,742 | $235,186,233 |
| Sep-15 2024 | $0.285801 | $0.284964 | $0.296695 | $0.29357 | $9,104,488 | $242,472,732 |
| Sep-14 2024 | $0.293591 | $0.292353 | $0.299029 | $0.298956 | $8,098,955 | $249,082,333 |
| Sep-13 2024 | $0.298541 | $0.283182 | $0.302017 | $0.286461 | $15,989,273 | $253,281,775 |
| Sep-12 2024 | $0.286615 | $0.277036 | $0.287176 | $0.277036 | $16,541,407 | $243,164,024 |
| Sep-11 2024 | $0.27727 | $0.272855 | $0.283723 | $0.283374 | $9,963,229 | $235,235,702 |
| Sep-10 2024 | $0.28392 | $0.281603 | $0.289033 | $0.283746 | $8,255,279 | $240,877,377 |
| Sep-09 2024 | $0.28394 | $0.271462 | $0.284818 | $0.271953 | $9,007,811 | $240,638,797 |
| Sep-08 2024 | $0.271749 | $0.267156 | $0.278839 | $0.267658 | $7,300,291 | $230,306,973 |
| Sep-07 2024 | $0.267672 | $0.262248 | $0.273178 | $0.263761 | $6,521,882 | $226,851,693 |
| Sep-06 2024 | $0.263897 | $0.256017 | $0.276379 | $0.2715 | $11,010,232 | $223,652,065 |
| Sep-05 2024 | $0.27164 | $0.270731 | $0.28638 | $0.284903 | $8,946,749 | $230,213,968 |