Cap Mercado $2.37T
-2.47%
Volumen 24h $141.01B
6.64%
BTC % 50.52%
-0.02%
ETH % 14.71%
-1.42%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de 0x (ZRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.48645 | $0.467141 | $0.490249 | $0.472597 | $15,798,458 | $412,264,748 |
| May-08 2024 | $0.473299 | $0.467993 | $0.48765 | $0.476504 | $19,969,474 | $401,119,687 |
| May-07 2024 | $0.476391 | $0.476086 | $0.500901 | $0.487569 | $19,103,878 | $403,739,677 |
| May-06 2024 | $0.487694 | $0.48754 | $0.515476 | $0.503987 | $20,266,233 | $413,319,150 |
| May-05 2024 | $0.503752 | $0.485718 | $0.508899 | $0.495177 | $15,804,800 | $426,927,907 |
| May-04 2024 | $0.495205 | $0.487148 | $0.500661 | $0.491122 | $17,149,796 | $419,684,944 |
| May-03 2024 | $0.490978 | $0.467054 | $0.496203 | $0.473696 | $19,787,660 | $416,102,392 |
| May-02 2024 | $0.473648 | $0.449886 | $0.476107 | $0.46413 | $23,775,617 | $401,415,343 |
| May-01 2024 | $0.464432 | $0.426231 | $0.467317 | $0.462257 | $30,015,790 | $393,604,310 |
| Apr-30 2024 | $0.462837 | $0.44805 | $0.502535 | $0.497121 | $28,530,596 | $392,252,580 |
| Apr-29 2024 | $0.497305 | $0.485269 | $0.506771 | $0.498969 | $22,097,150 | $421,464,104 |
| Apr-28 2024 | $0.498873 | $0.496756 | $0.520569 | $0.506429 | $18,757,002 | $422,793,540 |
| Apr-27 2024 | $0.506231 | $0.48379 | $0.515331 | $0.507341 | $21,474,517 | $429,029,526 |
| Apr-26 2024 | $0.507134 | $0.501265 | $0.51953 | $0.519198 | $18,506,897 | $429,794,507 |
| Apr-25 2024 | $0.519214 | $0.496431 | $0.530962 | $0.517223 | $24,144,450 | $440,032,454 |