Рыночная кепка $2.06T
-1.4%
Объем 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Монеты
34.665
Биржи
204
Онлайн
0x (ZRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 0x (ZRX) в Доллар США. В таблице представлены 3,238 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0803 | $0.0781 | $0.0825 | $0.0781 | $4,931,556 | $68,126,244 |
| Jun-26 2026 | $0.0781 | $0.0741 | $0.0785 | $0.0761 | $2,855,983 | $66,259,772 |
| Jun-25 2026 | $0.076 | $0.074 | $0.0797 | $0.0793 | $4,338,747 | $64,478,139 |
| Jun-24 2026 | $0.0792 | $0.0767 | $0.082 | $0.0815 | $3,245,357 | $67,193,008 |
| Jun-23 2026 | $0.0814 | $0.0795 | $0.0831 | $0.0826 | $2,915,620 | $69,059,480 |
| Jun-22 2026 | $0.0825 | $0.0821 | $0.0859 | $0.083 | $2,466,165 | $69,992,716 |
| Jun-21 2026 | $0.0829 | $0.0829 | $0.0856 | $0.085 | $2,441,009 | $70,332,075 |
| Jun-20 2026 | $0.0851 | $0.0832 | $0.0865 | $0.0861 | $3,384,689 | $72,198,548 |
| Jun-19 2026 | $0.0857 | $0.0845 | $0.0868 | $0.0863 | $2,279,773 | $72,707,585 |
| Jun-18 2026 | $0.086 | $0.0844 | $0.0893 | $0.0889 | $3,412,031 | $72,962,104 |
| Jun-17 2026 | $0.0889 | $0.0878 | $0.0909 | $0.0888 | $3,454,698 | $75,422,454 |
| Jun-16 2026 | $0.0891 | $0.0875 | $0.0905 | $0.0894 | $2,519,949 | $75,592,134 |
| Jun-15 2026 | $0.0893 | $0.0881 | $0.0917 | $0.0891 | $4,408,927 | $75,761,813 |
| Jun-14 2026 | $0.0885 | $0.0845 | $0.0892 | $0.0882 | $2,614,188 | $75,083,096 |
| Jun-13 2026 | $0.0884 | $0.088 | $0.09 | $0.089 | $2,798,623 | $74,998,256 |