Market Cap $2.21T
2.54%
Volume 24h $149.69B
4.03%
BTC % 53.76%
0.91%
ETH % 12.66%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.277212 | $0.27514 | $0.289043 | $0.285696 | $9,854,742 | $235,186,233 |
| Sep-15 2024 | $0.285801 | $0.284964 | $0.296695 | $0.29357 | $9,104,488 | $242,472,732 |
| Sep-14 2024 | $0.293591 | $0.292353 | $0.299029 | $0.298956 | $8,098,955 | $249,082,333 |
| Sep-13 2024 | $0.298541 | $0.283182 | $0.302017 | $0.286461 | $15,989,273 | $253,281,775 |
| Sep-12 2024 | $0.286615 | $0.277036 | $0.287176 | $0.277036 | $16,541,407 | $243,164,024 |
| Sep-11 2024 | $0.27727 | $0.272855 | $0.283723 | $0.283374 | $9,963,229 | $235,235,702 |
| Sep-10 2024 | $0.28392 | $0.281603 | $0.289033 | $0.283746 | $8,255,279 | $240,877,377 |
| Sep-09 2024 | $0.28394 | $0.271462 | $0.284818 | $0.271953 | $9,007,811 | $240,638,797 |
| Sep-08 2024 | $0.271749 | $0.267156 | $0.278839 | $0.267658 | $7,300,291 | $230,306,973 |
| Sep-07 2024 | $0.267672 | $0.262248 | $0.273178 | $0.263761 | $6,521,882 | $226,851,693 |
| Sep-06 2024 | $0.263897 | $0.256017 | $0.276379 | $0.2715 | $11,010,232 | $223,652,065 |
| Sep-05 2024 | $0.27164 | $0.270731 | $0.28638 | $0.284903 | $8,946,749 | $230,213,968 |
| Sep-04 2024 | $0.284785 | $0.266733 | $0.289634 | $0.277017 | $10,362,819 | $241,354,458 |
| Sep-03 2024 | $0.277507 | $0.277507 | $0.297533 | $0.293237 | $8,964,712 | $235,186,343 |
| Sep-02 2024 | $0.293253 | $0.274702 | $0.294198 | $0.276289 | $14,651,186 | $248,530,990 |