Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
0x (ZRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of 0x (ZRX) in USD Dollar. This table shows 3,250 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0882 | $0.0872 | $0.0906 | $0.09 | $1,602,911 | $74,828,577 |
| Jul-08 2026 | $0.0894 | $0.0838 | $0.0896 | $0.0855 | $3,139,594 | $75,846,653 |
| Jul-07 2026 | $0.0856 | $0.0852 | $0.0893 | $0.0886 | $1,642,567 | $72,622,746 |
| Jul-06 2026 | $0.0885 | $0.0861 | $0.0901 | $0.09 | $2,129,208 | $75,083,096 |
| Jul-05 2026 | $0.09 | $0.0889 | $0.0941 | $0.092 | $3,860,510 | $76,355,691 |
| Jul-04 2026 | $0.0919 | $0.0847 | $0.0945 | $0.0859 | $5,762,576 | $77,967,644 |
| Jul-03 2026 | $0.086 | $0.0822 | $0.0864 | $0.0822 | $2,485,391 | $72,962,104 |
| Jul-02 2026 | $0.0823 | $0.0812 | $0.0842 | $0.0816 | $3,378,262 | $69,823,037 |
| Jul-01 2026 | $0.0815 | $0.0769 | $0.0834 | $0.0777 | $4,361,886 | $69,144,320 |
| Jun-30 2026 | $0.0773 | $0.077 | $0.0801 | $0.0801 | $2,758,853 | $65,581,054 |
| Jun-29 2026 | $0.0801 | $0.0798 | $0.0835 | $0.0809 | $2,556,523 | $67,956,565 |
| Jun-28 2026 | $0.0812 | $0.0796 | $0.0823 | $0.0804 | $2,247,653 | $68,889,801 |
| Jun-27 2026 | $0.0803 | $0.0781 | $0.0825 | $0.0781 | $4,931,556 | $68,126,244 |
| Jun-26 2026 | $0.0781 | $0.0741 | $0.0785 | $0.0761 | $2,855,983 | $66,259,772 |
| Jun-25 2026 | $0.076 | $0.074 | $0.0797 | $0.0793 | $4,338,747 | $64,478,139 |