Market Cap $3.90T -0.13%
Volume 24h $346.80B -28.47%
BTC % 60.08% -0.18%
ETH % 9.17% -1.74%
Coins 32.393 +14
Exchanges 885
Last update 8 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.249341 $0.245575 $0.258428 $0.248536 $36,957,390 $211,540,419
Jul-10 2025 $0.248302 $0.233501 $0.24924 $0.235237 $27,065,597 $210,658,649
Jul-09 2025 $0.235204 $0.220627 $0.236307 $0.223088 $31,461,175 $199,546,407
Jul-08 2025 $0.222987 $0.214749 $0.223347 $0.2175 $21,895,034 $189,181,492
Jul-07 2025 $0.217532 $0.21574 $0.221593 $0.21906 $24,228,988 $184,553,878
Jul-06 2025 $0.219007 $0.213287 $0.221436 $0.214457 $19,553,187 $185,805,181
Jul-05 2025 $0.214535 $0.211184 $0.216858 $0.215108 $22,783,441 $182,010,878
Jul-04 2025 $0.215141 $0.213379 $0.226257 $0.225746 $21,307,310 $182,525,586
Jul-03 2025 $0.225485 $0.223424 $0.230072 $0.22466 $30,524,996 $191,301,317
Jul-02 2025 $0.224563 $0.207281 $0.228253 $0.208359 $25,991,760 $190,519,238
Jul-01 2025 $0.208475 $0.20758 $0.218767 $0.218334 $25,610,588 $176,869,514
Jun-30 2025 $0.21821 $0.216442 $0.22615 $0.225904 $25,177,751 $185,129,045
Jun-29 2025 $0.22577 $0.216058 $0.2266 $0.218706 $25,443,382 $191,542,881
Jun-28 2025 $0.218708 $0.212379 $0.219313 $0.213106 $23,939,730 $185,551,557
Jun-27 2025 $0.213088 $0.209042 $0.214406 $0.211522 $26,594,277 $180,783,768

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2887 days, from day 08-16-2017.