Market Cap $2.29T 3.07%
Volume 24h $192.40B 19.81%
BTC % 53.63% -0.31%
ETH % 12.81% 1.24%
Coins 28.797 +15
Exchanges 885
Last update 1 minute ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.295117 $0.274163 $0.295117 $0.284743 $11,823,078 $250,376,278
Sep-17 2024 $0.284528 $0.273197 $0.287528 $0.276969 $16,483,358 $241,393,135
Sep-16 2024 $0.277212 $0.27514 $0.289043 $0.285696 $9,854,742 $235,186,233
Sep-15 2024 $0.285801 $0.284964 $0.296695 $0.29357 $9,104,488 $242,472,732
Sep-14 2024 $0.293591 $0.292353 $0.299029 $0.298956 $8,098,955 $249,082,333
Sep-13 2024 $0.298541 $0.283182 $0.302017 $0.286461 $15,989,273 $253,281,775
Sep-12 2024 $0.286615 $0.277036 $0.287176 $0.277036 $16,541,407 $243,164,024
Sep-11 2024 $0.27727 $0.272855 $0.283723 $0.283374 $9,963,229 $235,235,702
Sep-10 2024 $0.28392 $0.281603 $0.289033 $0.283746 $8,255,279 $240,877,377
Sep-09 2024 $0.28394 $0.271462 $0.284818 $0.271953 $9,007,811 $240,638,797
Sep-08 2024 $0.271749 $0.267156 $0.278839 $0.267658 $7,300,291 $230,306,973
Sep-07 2024 $0.267672 $0.262248 $0.273178 $0.263761 $6,521,882 $226,851,693
Sep-06 2024 $0.263897 $0.256017 $0.276379 $0.2715 $11,010,232 $223,652,065
Sep-05 2024 $0.27164 $0.270731 $0.28638 $0.284903 $8,946,749 $230,213,968
Sep-04 2024 $0.284785 $0.266733 $0.289634 $0.277017 $10,362,819 $241,354,458

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2591 days, from day 08-16-2017.