時価総額 $2.80T
2.85%
ボリューム24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
硬貨
26.156
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0687 | $1.0352 | $1.1428 | $1.0455 | $173,119,157 | $905,745,373 |
Mar-26 2024 | $1.0436 | $1.0014 | $1.0873 | $1.0078 | $140,184,527 | $884,518,391 |
Mar-25 2024 | $1.0036 | $0.906087 | $1.0447 | $0.918402 | $185,752,373 | $850,572,990 |
Mar-24 2024 | $0.918755 | $0.839661 | $0.924525 | $0.853049 | $101,633,546 | $778,641,903 |
Mar-23 2024 | $0.853188 | $0.853188 | $0.876888 | $0.876888 | $58,119,264 | $723,074,020 |
Mar-22 2024 | $0.875648 | $0.847113 | $0.973823 | $0.872601 | $247,932,358 | $742,108,943 |
Mar-21 2024 | $0.872477 | $0.85145 | $1.2345 | $1.2025 | $498,699,278 | $739,421,101 |
Mar-20 2024 | $1.2048 | $1.1150 | $1.2864 | $1.1490 | $206,327,912 | $1,021,094,013 |
Mar-19 2024 | $1.1407 | $1.0925 | $1.2438 | $1.1809 | $201,077,300 | $966,753,176 |
Mar-18 2024 | $1.1824 | $1.1475 | $1.3273 | $1.3088 | $161,374,478 | $1,002,134,548 |
Mar-17 2024 | $1.3082 | $1.2871 | $1.4244 | $1.3561 | $302,699,636 | $1,108,705,652 |
Mar-16 2024 | $1.3479 | $1.0806 | $1.3869 | $1.3261 | $509,737,292 | $1,142,354,508 |
Mar-15 2024 | $1.3206 | $1.1896 | $1.3857 | $1.3322 | $467,347,744 | $1,119,223,101 |
Mar-14 2024 | $1.3404 | $1.0380 | $1.4306 | $1.0974 | $683,562,148 | $1,136,031,257 |
Mar-13 2024 | $1.0878 | $0.915058 | $1.0884 | $0.939346 | $233,544,920 | $921,952,526 |