時価総額 $2.78T
-0.18%
ボリューム24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
28 秒 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.114814 | $0.114425 | $0.117829 | $0.117144 | $21,079,125 | $97,408,326 |
| Apr-23 2026 | $0.1173 | $0.108738 | $0.118125 | $0.11051 | $25,754,635 | $99,517,125 |
| Apr-22 2026 | $0.111229 | $0.111229 | $0.113355 | $0.111539 | $17,463,421 | $94,366,701 |
| Apr-21 2026 | $0.110922 | $0.110208 | $0.112019 | $0.111157 | $17,439,093 | $94,105,990 |
| Apr-20 2026 | $0.111444 | $0.104857 | $0.113724 | $0.104857 | $19,209,952 | $94,549,327 |
| Apr-19 2026 | $0.104343 | $0.104343 | $0.108369 | $0.108369 | $18,557,318 | $88,525,067 |
| Apr-18 2026 | $0.109306 | $0.107944 | $0.113086 | $0.111903 | $18,377,929 | $92,734,979 |
| Apr-17 2026 | $0.112742 | $0.109062 | $0.113889 | $0.111125 | $22,117,790 | $95,650,447 |
| Apr-16 2026 | $0.111074 | $0.108275 | $0.111654 | $0.108396 | $18,998,042 | $94,235,043 |
| Apr-15 2026 | $0.108303 | $0.105541 | $0.108991 | $0.107128 | $16,950,956 | $91,884,376 |
| Apr-14 2026 | $0.10717 | $0.105969 | $0.108745 | $0.108745 | $18,916,581 | $90,923,072 |
| Apr-13 2026 | $0.108778 | $0.101269 | $0.108778 | $0.101653 | $18,303,417 | $92,287,111 |
| Apr-12 2026 | $0.101658 | $0.101388 | $0.105273 | $0.105241 | $17,115,082 | $86,246,303 |
| Apr-11 2026 | $0.105273 | $0.103382 | $0.106306 | $0.104907 | $17,003,333 | $89,314,008 |
| Apr-10 2026 | $0.104937 | $0.1023 | $0.106026 | $0.103383 | $18,320,246 | $89,028,540 |