Cap Mercado $2.17T
-0.85%
Volume 24h $75.36B
-13.9%
BTC % 58.2437%
0.26%
ETH % 9.77986%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de UnifAI Network (UAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de UnifAI Network (UAI) em Dólar USD. Esta tabela mostra 244 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.365507 | $0.301011 | $0.367204 | $0.301047 | $779,238 | $87,356,314 |
| Jul-06 2026 | $0.301159 | $0.297165 | $0.306105 | $0.302625 | $223,471 | $71,977,114 |
| Jul-05 2026 | $0.301764 | $0.295457 | $0.312055 | $0.30685 | $292,809 | $72,121,646 |
| Jul-04 2026 | $0.307586 | $0.305591 | $0.317847 | $0.306796 | $405,140 | $73,513,098 |
| Jul-03 2026 | $0.306488 | $0.306488 | $0.377407 | $0.342558 | $894,150 | $73,250,782 |
| Jul-02 2026 | $0.338881 | $0.30233 | $0.341811 | $0.310159 | $647,284 | $80,992,748 |
| Jul-01 2026 | $0.310143 | $0.296742 | $0.317673 | $0.317673 | $479,555 | $74,124,298 |
| Jun-30 2026 | $0.316787 | $0.290992 | $0.324445 | $0.300771 | $458,452 | $75,712,316 |
| Jun-29 2026 | $0.301396 | $0.295579 | $0.31704 | $0.299807 | $265,411 | $72,033,779 |
| Jun-28 2026 | $0.300974 | $0.290551 | $0.321452 | $0.312432 | $500,138 | $71,932,953 |
| Jun-27 2026 | $0.308554 | $0.288389 | $0.313808 | $0.288877 | $497,779 | $73,744,453 |
| Jun-26 2026 | $0.288714 | $0.278061 | $0.305811 | $0.299524 | $860,440 | $69,002,664 |
| Jun-25 2026 | $0.302915 | $0.290909 | $0.330887 | $0.293787 | $1,185,353 | $72,396,800 |
| Jun-24 2026 | $0.294614 | $0.287312 | $0.312627 | $0.309778 | $581,935 | $70,412,942 |
| Jun-23 2026 | $0.309873 | $0.296952 | $0.342454 | $0.334909 | $1,001,343 | $74,059,720 |