Market Cap $2.81T
-1.6%
Volume 24h $185.63B
6.08%
BTC % 56.49%
-0.23%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
1 minute ago
UnifAI Network (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.2653 | $0.260983 | $0.279991 | $0.276283 | $4,286,330 | $63,406,928 |
| May-11 2026 | $0.278712 | $0.273095 | $0.287726 | $0.275282 | $5,771,504 | $66,612,176 |
| May-10 2026 | $0.277574 | $0.27019 | $0.280254 | $0.278647 | $3,942,300 | $66,340,401 |
| May-09 2026 | $0.278572 | $0.26669 | $0.281589 | $0.273954 | $5,159,828 | $66,578,750 |
| May-08 2026 | $0.274319 | $0.263936 | $0.293805 | $0.293805 | $7,815,489 | $65,562,283 |
| May-07 2026 | $0.293298 | $0.293298 | $0.3329 | $0.3329 | $6,390,030 | $70,098,274 |
| May-06 2026 | $0.334235 | $0.320546 | $0.40826 | $0.320546 | $17,762,280 | $79,882,253 |
| May-05 2026 | $0.321207 | $0.321207 | $0.336337 | $0.333278 | $3,971,866 | $76,768,654 |
| May-04 2026 | $0.330002 | $0.322638 | $0.343323 | $0.337894 | $5,194,813 | $78,870,481 |
| May-03 2026 | $0.338418 | $0.320094 | $0.350332 | $0.322192 | $5,394,975 | $80,882,025 |
| May-02 2026 | $0.322533 | $0.318568 | $0.349598 | $0.321177 | $5,616,726 | $77,085,525 |
| May-01 2026 | $0.32552 | $0.319438 | $0.357726 | $0.351305 | $6,831,186 | $77,799,501 |
| Apr-30 2026 | $0.345948 | $0.34216 | $0.372955 | $0.356704 | $5,496,255 | $82,681,706 |
| Apr-29 2026 | $0.354188 | $0.340982 | $0.396077 | $0.38439 | $7,976,230 | $84,651,094 |
| Apr-28 2026 | $0.381857 | $0.32972 | $0.388156 | $0.365287 | $8,752,890 | $91,263,939 |