Market Cap $2.79T
-0.94%
Volume 24h $290.79B
0.27%
BTC % 55.86%
0.66%
ETH % 10.07%
-1.88%
Coins
34.520
+8
Exchanges
885
Last update
2 Minutes ago
UnifAI Network (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.334926 | $0.317241 | $0.384346 | $0.368695 | $35,872,223 | $80,047,322 |
| Apr-21 2026 | $0.379195 | $0.288239 | $0.39065 | $0.288239 | $31,495,286 | $90,627,713 |
| Apr-20 2026 | $0.279461 | $0.209069 | $0.291547 | $0.211266 | $13,844,352 | $66,791,203 |
| Apr-19 2026 | $0.209986 | $0.203476 | $0.213135 | $0.205283 | $5,896,188 | $50,186,764 |
| Apr-18 2026 | $0.207062 | $0.206145 | $0.2366 | $0.23257 | $6,595,222 | $49,488,053 |
| Apr-17 2026 | $0.232994 | $0.220415 | $0.23572 | $0.227943 | $6,432,493 | $55,685,620 |
| Apr-16 2026 | $0.229693 | $0.219562 | $0.257946 | $0.254752 | $7,430,431 | $54,896,751 |
| Apr-15 2026 | $0.257679 | $0.250827 | $0.265644 | $0.253686 | $7,603,864 | $61,585,407 |
| Apr-14 2026 | $0.253047 | $0.237964 | $0.265472 | $0.237964 | $7,674,876 | $60,478,367 |
| Apr-13 2026 | $0.237102 | $0.230908 | $0.256545 | $0.230967 | $7,038,186 | $56,667,550 |
| Apr-12 2026 | $0.233077 | $0.226362 | $0.259873 | $0.255551 | $7,482,499 | $55,705,556 |
| Apr-11 2026 | $0.258579 | $0.210344 | $0.258579 | $0.210344 | $10,988,793 | $61,800,440 |
| Apr-10 2026 | $0.207706 | $0.197737 | $0.207706 | $0.202357 | $5,558,225 | $49,641,844 |
| Apr-09 2026 | $0.204178 | $0.202731 | $0.218534 | $0.205294 | $5,986,963 | $48,798,676 |
| Apr-08 2026 | $0.205922 | $0.203234 | $0.210123 | $0.210123 | $4,672,914 | $49,215,407 |