시가총액 $2.21T
1.1%
볼륨 24시간 $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
코인
34.665
거래소
204
실시간
UnifAI Network (UAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
UnifAI Network (UAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 219 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.277001 | $0.276345 | $0.360736 | $0.342702 | $821,623 | $66,203,413 |
| Jun-11 2026 | $0.344334 | $0.309063 | $0.377502 | $0.374706 | $1,301,231 | $82,296,063 |
| Jun-10 2026 | $0.372577 | $0.289501 | $0.372577 | $0.291287 | $2,066,998 | $89,045,928 |
| Jun-09 2026 | $0.290813 | $0.268154 | $0.296018 | $0.279483 | $350,551 | $69,504,343 |
| Jun-08 2026 | $0.278627 | $0.268807 | $0.291281 | $0.290165 | $360,291 | $66,591,881 |
| Jun-07 2026 | $0.288679 | $0.267741 | $0.292022 | $0.272376 | $417,213 | $68,994,290 |
| Jun-06 2026 | $0.272977 | $0.25227 | $0.276238 | $0.258998 | $355,593 | $65,241,579 |
| Jun-05 2026 | $0.259652 | $0.236451 | $0.285213 | $0.242142 | $1,587,749 | $62,056,887 |
| Jun-04 2026 | $0.241902 | $0.239173 | $0.289829 | $0.284143 | $378,461 | $57,814,766 |
| Jun-03 2026 | $0.284879 | $0.263723 | $0.291495 | $0.263723 | $362,448 | $68,086,200 |
| Jun-02 2026 | $0.262756 | $0.2603 | $0.283937 | $0.273783 | $378,081 | $62,798,714 |
| Jun-01 2026 | $0.273629 | $0.252587 | $0.275587 | $0.267663 | $404,864 | $65,397,552 |
| May-31 2026 | $0.268008 | $0.268008 | $0.287973 | $0.274579 | $283,313 | $64,054,139 |
| May-30 2026 | $0.274339 | $0.263881 | $0.294837 | $0.274404 | $369,473 | $65,567,135 |
| May-29 2026 | $0.273909 | $0.261338 | $0.284788 | $0.273044 | $211,004 | $65,464,284 |