Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de AIOZ Network (AIOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.67036 | $0.654842 | $0.709558 | $0.705461 | $6,711,209 | $730,105,047 |
| Apr-24 2024 | $0.704579 | $0.685779 | $0.759324 | $0.744325 | $7,729,549 | $767,213,033 |
| Apr-23 2024 | $0.749535 | $0.71408 | $0.783987 | $0.738809 | $5,626,231 | $815,993,550 |
| Apr-22 2024 | $0.739289 | $0.72535 | $0.807383 | $0.74385 | $8,342,638 | $804,666,716 |
| Apr-21 2024 | $0.744371 | $0.681341 | $0.747663 | $0.684323 | $5,736,400 | $810,023,957 |
| Apr-20 2024 | $0.684791 | $0.597816 | $0.696893 | $0.603168 | $7,147,454 | $745,043,353 |
| Apr-19 2024 | $0.606853 | $0.566676 | $0.659372 | $0.636549 | $11,062,813 | $660,107,843 |
| Apr-18 2024 | $0.6354 | $0.611888 | $0.658366 | $0.629068 | $5,927,743 | $691,015,588 |
| Apr-17 2024 | $0.628175 | $0.598693 | $0.686243 | $0.677352 | $8,153,138 | $683,005,148 |
| Apr-16 2024 | $0.678644 | $0.602823 | $0.691259 | $0.690224 | $12,222,943 | $737,735,268 |
| Apr-15 2024 | $0.69048 | $0.652334 | $0.800084 | $0.663708 | $17,861,395 | $750,444,639 |
| Apr-14 2024 | $0.664681 | $0.537799 | $0.671902 | $0.62755 | $13,340,853 | $722,252,645 |
| Apr-13 2024 | $0.628349 | $0.547276 | $0.685586 | $0.67393 | $17,515,235 | $682,622,105 |
| Apr-12 2024 | $0.673854 | $0.599965 | $0.765588 | $0.750962 | $17,889,497 | $731,900,192 |
| Apr-11 2024 | $0.749995 | $0.749995 | $0.811267 | $0.811041 | $6,792,636 | $814,428,148 |