Cap Mercado $2.73T
-1.56%
Volume 24h $211.27B
55.05%
BTC % 56.56%
-0.17%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de AIOZ Network (AIOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.068055 | $0.067202 | $0.068337 | $0.06811 | $2,198,433 | $85,342,914 |
| May-16 2026 | $0.068077 | $0.067921 | $0.070527 | $0.070222 | $2,610,204 | $85,357,880 |
| May-15 2026 | $0.070168 | $0.069717 | $0.07322 | $0.073131 | $3,872,854 | $87,964,707 |
| May-14 2026 | $0.073303 | $0.070479 | $0.073589 | $0.070576 | $4,144,925 | $91,881,045 |
| May-13 2026 | $0.070724 | $0.070134 | $0.076173 | $0.07384 | $4,136,786 | $88,634,234 |
| May-12 2026 | $0.074134 | $0.073218 | $0.077975 | $0.077975 | $3,691,653 | $92,893,136 |
| May-11 2026 | $0.077517 | $0.074181 | $0.078343 | $0.076902 | $5,395,145 | $97,116,309 |
| May-10 2026 | $0.077879 | $0.073608 | $0.078687 | $0.077207 | $6,023,759 | $97,554,094 |
| May-09 2026 | $0.078143 | $0.071805 | $0.079998 | $0.071805 | $9,219,146 | $97,868,749 |
| May-08 2026 | $0.072555 | $0.070119 | $0.072811 | $0.070324 | $5,233,922 | $90,855,822 |
| May-07 2026 | $0.070271 | $0.068997 | $0.072112 | $0.069522 | $9,542,677 | $87,981,694 |
| May-06 2026 | $0.069359 | $0.067236 | $0.071372 | $0.068533 | $6,361,727 | $86,825,601 |
| May-05 2026 | $0.069204 | $0.068344 | $0.073593 | $0.071635 | $10,581,739 | $86,618,574 |
| May-04 2026 | $0.074802 | $0.059672 | $0.08042 | $0.059684 | $21,729,568 | $93,610,358 |
| May-03 2026 | $0.060497 | $0.059158 | $0.060497 | $0.060326 | $1,873,264 | $75,696,267 |