Рыночная кепка $2.07T
-0.36%
Объем 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
AIOZ Network (AIOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AIOZ Network (AIOZ) в Доллар США. В таблице представлены 1,914 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.053109 | $0.050474 | $0.055045 | $0.051673 | $124,471 | $67,039,759 |
| Jun-27 2026 | $0.053822 | $0.051351 | $0.054125 | $0.052491 | $102,238 | $67,928,293 |
| Jun-26 2026 | $0.051889 | $0.049203 | $0.053333 | $0.052785 | $875,404 | $65,478,397 |
| Jun-25 2026 | $0.050691 | $0.050295 | $0.054729 | $0.052791 | $1,670,789 | $63,956,867 |
| Jun-24 2026 | $0.052269 | $0.050798 | $0.056514 | $0.055349 | $1,445,565 | $65,936,329 |
| Jun-23 2026 | $0.055892 | $0.054465 | $0.05818 | $0.05656 | $1,166,270 | $70,496,197 |
| Jun-22 2026 | $0.057579 | $0.055325 | $0.059977 | $0.057356 | $2,094,188 | $72,612,175 |
| Jun-21 2026 | $0.057387 | $0.055046 | $0.058825 | $0.058234 | $991,412 | $72,357,799 |
| Jun-20 2026 | $0.055771 | $0.055683 | $0.05981 | $0.058078 | $743,321 | $70,309,498 |
| Jun-19 2026 | $0.059787 | $0.056069 | $0.060135 | $0.057746 | $210,934 | $75,360,646 |
| Jun-18 2026 | $0.059523 | $0.056006 | $0.060601 | $0.058531 | $344,873 | $75,015,705 |
| Jun-17 2026 | $0.058435 | $0.058191 | $0.060578 | $0.05876 | $1,466,903 | $73,632,170 |
| Jun-16 2026 | $0.058863 | $0.056917 | $0.060931 | $0.058767 | $1,228,689 | $74,160,575 |
| Jun-15 2026 | $0.05899 | $0.056413 | $0.062499 | $0.05889 | $2,476,937 | $74,307,833 |
| Jun-14 2026 | $0.058286 | $0.05544 | $0.059907 | $0.056169 | $1,435,738 | $73,410,217 |