Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
AIOZ Network (AIOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.706042 | $0.689768 | $0.720017 | $0.703873 | $5,537,366 | $770,416,849 |
| May-03 2024 | $0.702771 | $0.629424 | $0.718029 | $0.63072 | $8,320,628 | $766,685,933 |
| May-02 2024 | $0.630873 | $0.597957 | $0.649971 | $0.620243 | $4,697,455 | $688,104,303 |
| May-01 2024 | $0.61996 | $0.559603 | $0.646584 | $0.605355 | $7,621,697 | $676,061,909 |
| Apr-30 2024 | $0.606739 | $0.566906 | $0.647592 | $0.646222 | $6,769,198 | $661,503,894 |
| Apr-29 2024 | $0.649124 | $0.617694 | $0.658579 | $0.647648 | $3,524,214 | $707,530,708 |
| Apr-28 2024 | $0.648819 | $0.628167 | $0.698826 | $0.628167 | $5,430,354 | $707,053,857 |
| Apr-27 2024 | $0.627617 | $0.596221 | $0.631792 | $0.630892 | $4,760,052 | $683,837,162 |
| Apr-26 2024 | $0.630869 | $0.630505 | $0.674591 | $0.670508 | $5,474,421 | $687,238,181 |
| Apr-25 2024 | $0.67036 | $0.654842 | $0.709558 | $0.705461 | $6,711,209 | $730,105,047 |
| Apr-24 2024 | $0.704579 | $0.685779 | $0.759324 | $0.744325 | $7,729,549 | $767,213,033 |
| Apr-23 2024 | $0.749535 | $0.71408 | $0.783987 | $0.738809 | $5,626,231 | $815,993,550 |
| Apr-22 2024 | $0.739289 | $0.72535 | $0.807383 | $0.74385 | $8,342,638 | $804,666,716 |
| Apr-21 2024 | $0.744371 | $0.681341 | $0.747663 | $0.684323 | $5,736,400 | $810,023,957 |
| Apr-20 2024 | $0.684791 | $0.597816 | $0.696893 | $0.603168 | $7,147,454 | $745,043,353 |