Рыночная кепка $2.24T
1.1%
Объем 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Монеты
34.665
Биржи
204
Онлайн
AIOZ Network (AIOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AIOZ Network (AIOZ) в Доллар США. В таблице представлены 1,936 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.049111 | $0.048572 | $0.051493 | $0.050119 | $1,266,118 | $62,208,385 |
| Jul-19 2026 | $0.050094 | $0.048918 | $0.051347 | $0.04936 | $703,190 | $63,433,796 |
| Jul-18 2026 | $0.050029 | $0.048696 | $0.050029 | $0.04987 | $471,658 | $63,351,306 |
| Jul-17 2026 | $0.05004 | $0.047778 | $0.050897 | $0.048532 | $1,089,114 | $63,355,233 |
| Jul-16 2026 | $0.04845 | $0.048012 | $0.050756 | $0.050496 | $785,805 | $61,332,160 |
| Jul-15 2026 | $0.050403 | $0.048821 | $0.050746 | $0.049515 | $869,304 | $63,793,885 |
| Jul-14 2026 | $0.049512 | $0.048164 | $0.051725 | $0.051007 | $813,134 | $62,656,717 |
| Jul-13 2026 | $0.04958 | $0.047646 | $0.050394 | $0.048932 | $868,316 | $62,732,174 |
| Jul-12 2026 | $0.048835 | $0.048801 | $0.050829 | $0.049162 | $984,707 | $61,749,882 |
| Jul-11 2026 | $0.04926 | $0.048941 | $0.051397 | $0.051296 | $687,308 | $62,287,930 |
| Jul-10 2026 | $0.049496 | $0.048764 | $0.052186 | $0.050986 | $1,112,941 | $62,585,966 |
| Jul-09 2026 | $0.050995 | $0.048857 | $0.051384 | $0.050639 | $993,434 | $64,481,065 |
| Jul-08 2026 | $0.051299 | $0.049006 | $0.051672 | $0.050267 | $194,697 | $64,855,243 |
| Jul-07 2026 | $0.05044 | $0.050356 | $0.05321 | $0.052645 | $1,046,949 | $63,758,964 |
| Jul-06 2026 | $0.052734 | $0.051813 | $0.055458 | $0.054604 | $1,735,284 | $66,648,833 |