Cap Mercado $2.52T
-2.47%
Volumen 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIOZ Network (AIOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.749535 | $0.71408 | $0.783987 | $0.738809 | $5,626,231 | $815,993,550 |
| Apr-22 2024 | $0.739289 | $0.72535 | $0.807383 | $0.74385 | $8,342,638 | $804,666,716 |
| Apr-21 2024 | $0.744371 | $0.681341 | $0.747663 | $0.684323 | $5,736,400 | $810,023,957 |
| Apr-20 2024 | $0.684791 | $0.597816 | $0.696893 | $0.603168 | $7,147,454 | $745,043,353 |
| Apr-19 2024 | $0.606853 | $0.566676 | $0.659372 | $0.636549 | $11,062,813 | $660,107,843 |
| Apr-18 2024 | $0.6354 | $0.611888 | $0.658366 | $0.629068 | $5,927,743 | $691,015,588 |
| Apr-17 2024 | $0.628175 | $0.598693 | $0.686243 | $0.677352 | $8,153,138 | $683,005,148 |
| Apr-16 2024 | $0.678644 | $0.602823 | $0.691259 | $0.690224 | $12,222,943 | $737,735,268 |
| Apr-15 2024 | $0.69048 | $0.652334 | $0.800084 | $0.663708 | $17,861,395 | $750,444,639 |
| Apr-14 2024 | $0.664681 | $0.537799 | $0.671902 | $0.62755 | $13,340,853 | $722,252,645 |
| Apr-13 2024 | $0.628349 | $0.547276 | $0.685586 | $0.67393 | $17,515,235 | $682,622,105 |
| Apr-12 2024 | $0.673854 | $0.599965 | $0.765588 | $0.750962 | $17,889,497 | $731,900,192 |
| Apr-11 2024 | $0.749995 | $0.749995 | $0.811267 | $0.811041 | $6,792,636 | $814,428,148 |
| Apr-10 2024 | $0.811636 | $0.762343 | $0.831855 | $0.805056 | $8,707,953 | $881,184,102 |
| Apr-09 2024 | $0.80598 | $0.803552 | $0.868958 | $0.866731 | $6,627,854 | $874,854,453 |