Market Cap $3.28T
2.14%
Volume 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Coins
34.087
+8
Exchanges
885
Last update
1 minute ago
AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.088934 | $0.088934 | $0.095833 | $0.095833 | $6,730,825 | $109,478,293 |
| Jan-19 2026 | $0.09583 | $0.095285 | $0.097828 | $0.09753 | $6,464,898 | $117,948,068 |
| Jan-18 2026 | $0.103563 | $0.103563 | $0.106594 | $0.106594 | $3,203,480 | $127,444,955 |
| Jan-17 2026 | $0.10688 | $0.105527 | $0.108071 | $0.105999 | $3,045,780 | $131,506,314 |
| Jan-16 2026 | $0.106353 | $0.102423 | $0.10825 | $0.108053 | $5,269,363 | $130,836,481 |
| Jan-15 2026 | $0.108015 | $0.107142 | $0.116453 | $0.115984 | $7,378,898 | $132,860,072 |
| Jan-14 2026 | $0.116124 | $0.113908 | $0.121059 | $0.118908 | $9,211,939 | $142,812,914 |
| Jan-13 2026 | $0.118794 | $0.1055 | $0.119058 | $0.106151 | $7,894,027 | $146,072,770 |
| Jan-12 2026 | $0.10618 | $0.105629 | $0.110041 | $0.108198 | $5,668,820 | $130,541,622 |
| Jan-11 2026 | $0.108114 | $0.108114 | $0.111272 | $0.109082 | $3,130,241 | $132,898,293 |
| Jan-10 2026 | $0.109061 | $0.109061 | $0.113037 | $0.110219 | $3,744,009 | $134,040,376 |
| Jan-09 2026 | $0.110268 | $0.110024 | $0.113805 | $0.11114 | $5,772,314 | $135,502,510 |
| Jan-08 2026 | $0.111148 | $0.109387 | $0.112198 | $0.111208 | $7,572,700 | $136,562,185 |
| Jan-07 2026 | $0.111227 | $0.109321 | $0.117078 | $0.117078 | $7,026,769 | $136,637,890 |
| Jan-06 2026 | $0.117124 | $0.110894 | $0.121178 | $0.118104 | $10,181,479 | $143,858,944 |