Market Cap $3.90T -0.13%
Volume 24h $346.80B -28.47%
BTC % 60.08% -0.18%
ETH % 9.17% -1.74%
Coins 32.393 +14
Exchanges 885
Last update 1 minute ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.355969 $0.345747 $0.374572 $0.353899 $25,521,659 $423,164,895
Jul-10 2025 $0.353993 $0.316758 $0.355175 $0.32282 $14,618,040 $420,737,405
Jul-09 2025 $0.322318 $0.303646 $0.327539 $0.306137 $10,536,110 $383,019,046
Jul-08 2025 $0.306253 $0.299472 $0.3109 $0.304382 $6,750,034 $363,860,358
Jul-07 2025 $0.304495 $0.300224 $0.316565 $0.313641 $7,057,311 $361,704,715
Jul-06 2025 $0.3135 $0.305477 $0.317939 $0.310232 $5,949,293 $372,332,694
Jul-05 2025 $0.310156 $0.304166 $0.324422 $0.320989 $5,989,871 $368,291,882
Jul-04 2025 $0.320542 $0.300544 $0.323614 $0.316251 $15,468,461 $380,554,531
Jul-03 2025 $0.316189 $0.31565 $0.334201 $0.319396 $11,551,315 $375,317,170
Jul-02 2025 $0.31957 $0.298429 $0.32443 $0.300108 $11,260,291 $379,285,172
Jul-01 2025 $0.299834 $0.292924 $0.310021 $0.307002 $7,514,738 $355,792,318
Jun-30 2025 $0.306591 $0.306591 $0.325505 $0.325505 $8,738,011 $363,746,266
Jun-29 2025 $0.327347 $0.309255 $0.32741 $0.315472 $8,821,839 $388,298,780
Jun-28 2025 $0.315656 $0.308355 $0.320916 $0.317223 $6,800,771 $374,361,696
Jun-27 2025 $0.31694 $0.304733 $0.319363 $0.308602 $7,994,309 $375,815,047

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1562 days, from day 04-02-2021.