Cap Marché $2.25T
-7.02%
Volume 24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de AIOZ Network (AIOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.606739 | $0.566906 | $0.647592 | $0.646222 | $6,769,198 | $661,503,894 |
| Apr-29 2024 | $0.649124 | $0.617694 | $0.658579 | $0.647648 | $3,524,214 | $707,530,708 |
| Apr-28 2024 | $0.648819 | $0.628167 | $0.698826 | $0.628167 | $5,430,354 | $707,053,857 |
| Apr-27 2024 | $0.627617 | $0.596221 | $0.631792 | $0.630892 | $4,760,052 | $683,837,162 |
| Apr-26 2024 | $0.630869 | $0.630505 | $0.674591 | $0.670508 | $5,474,421 | $687,238,181 |
| Apr-25 2024 | $0.67036 | $0.654842 | $0.709558 | $0.705461 | $6,711,209 | $730,105,047 |
| Apr-24 2024 | $0.704579 | $0.685779 | $0.759324 | $0.744325 | $7,729,549 | $767,213,033 |
| Apr-23 2024 | $0.749535 | $0.71408 | $0.783987 | $0.738809 | $5,626,231 | $815,993,550 |
| Apr-22 2024 | $0.739289 | $0.72535 | $0.807383 | $0.74385 | $8,342,638 | $804,666,716 |
| Apr-21 2024 | $0.744371 | $0.681341 | $0.747663 | $0.684323 | $5,736,400 | $810,023,957 |
| Apr-20 2024 | $0.684791 | $0.597816 | $0.696893 | $0.603168 | $7,147,454 | $745,043,353 |
| Apr-19 2024 | $0.606853 | $0.566676 | $0.659372 | $0.636549 | $11,062,813 | $660,107,843 |
| Apr-18 2024 | $0.6354 | $0.611888 | $0.658366 | $0.629068 | $5,927,743 | $691,015,588 |
| Apr-17 2024 | $0.628175 | $0.598693 | $0.686243 | $0.677352 | $8,153,138 | $683,005,148 |
| Apr-16 2024 | $0.678644 | $0.602823 | $0.691259 | $0.690224 | $12,222,943 | $737,735,268 |