Cap Mercado $2.77T
-0.54%
Volume 24h $210.47B
-31.88%
BTC % 55.78%
-0.07%
ETH % 10.05%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPERFORTUNE (GUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.770052 | $0.755495 | $0.789692 | $0.759307 | $3,441,050 | $96,256,621 |
| Apr-23 2026 | $0.768641 | $0.768641 | $0.859944 | $0.859944 | $3,390,626 | $96,080,167 |
| Apr-22 2026 | $0.851328 | $0.770972 | $0.870694 | $0.808763 | $3,897,206 | $106,416,041 |
| Apr-21 2026 | $0.810178 | $0.764153 | $0.932425 | $0.868529 | $4,554,208 | $101,272,276 |
| Apr-20 2026 | $0.85168 | $0.748225 | $0.854419 | $0.785792 | $5,694,115 | $106,460,118 |
| Apr-19 2026 | $0.780506 | $0.593704 | $0.835637 | $0.593704 | $8,190,525 | $97,563,351 |
| Apr-18 2026 | $0.589466 | $0.545571 | $0.592906 | $0.545571 | $2,759,622 | $73,683,341 |
| Apr-17 2026 | $0.54831 | $0.532608 | $0.560964 | $0.554662 | $2,811,544 | $68,538,828 |
| Apr-16 2026 | $0.538207 | $0.515519 | $0.575185 | $0.540769 | $3,622,995 | $67,275,993 |
| Apr-15 2026 | $0.547854 | $0.5465 | $0.670004 | $0.655425 | $4,180,375 | $68,481,796 |
| Apr-14 2026 | $0.660145 | $0.581652 | $0.698792 | $0.581652 | $4,960,407 | $82,518,155 |
| Apr-13 2026 | $0.564893 | $0.487586 | $0.575262 | $0.497789 | $3,707,801 | $70,611,699 |
| Apr-12 2026 | $0.499898 | $0.489123 | $0.52759 | $0.513548 | $2,526,734 | $62,487,262 |
| Apr-11 2026 | $0.504867 | $0.478787 | $0.538791 | $0.526035 | $2,472,832 | $63,108,434 |
| Apr-10 2026 | $0.522487 | $0.484876 | $0.536312 | $0.505029 | $4,039,520 | $65,310,996 |