Рыночная кепка $2.26T
1.78%
Объем 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Монеты
34.665
Биржи
204
Онлайн
SUPERFORTUNE (GUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SUPERFORTUNE (GUA) в Доллар США. В таблице представлены 236 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.05411 | $0.05383 | $0.19006 | $0.18973 | $28,100 | $6,763,750 |
| Jul-19 2026 | $0.18609 | $0.05548 | $0.20309 | $0.05548 | $14,774 | $23,261,250 |
| Jul-18 2026 | $0.05558 | $0.05231 | $0.0601 | $0.05298 | $28,045 | $6,947,500 |
| Jul-17 2026 | $0.05263 | $0.05219 | $0.05591 | $0.05524 | $28,262 | $6,578,750 |
| Jul-16 2026 | $0.05568 | $0.05049 | $0.05568 | $0.0516 | $28,015 | $6,960,000 |
| Jul-15 2026 | $0.05137 | $0.05008 | $0.05275 | $0.05083 | $28,221 | $6,421,250 |
| Jul-14 2026 | $0.05051 | $0.04824 | $0.05168 | $0.04861 | $28,157 | $6,313,750 |
| Jul-13 2026 | $0.04826 | $0.04734 | $0.0541 | $0.05151 | $28,177 | $6,032,500 |
| Jul-12 2026 | $0.05136 | $0.04985 | $0.14067 | $0.1368 | $28,137 | $6,420,000 |
| Jul-11 2026 | $0.1368 | $0.05149 | $0.14679 | $0.0532 | $12,314 | $17,100,000 |
| Jul-10 2026 | $0.05289 | $0.0508 | $0.05737 | $0.05256 | $28,079 | $6,611,250 |
| Jul-09 2026 | $0.05262 | $0.05238 | $0.15959 | $0.127 | $30,502 | $6,577,500 |
| Jul-08 2026 | $0.127 | $0.11 | $0.20224 | $0.15349 | $22,221 | $15,875,000 |
| Jul-07 2026 | $0.15731 | $0.05036 | $0.250095 | $0.195561 | $34,748 | $19,663,750 |
| Jul-06 2026 | $0.193209 | $0.193209 | $0.326997 | $0.286159 | $124,478 | $24,151,154 |