Cap Mercado $2.06T
-0.45%
Volumen 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SUPERFORTUNE (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SUPERFORTUNE (GUA) en Dólar USD. Esta tabla muestra 213 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.51071 | $0.50416 | $0.525451 | $0.515988 | $28,038 | $63,838,750 |
| Jun-26 2026 | $0.518353 | $0.509009 | $0.533243 | $0.525543 | $38,431 | $64,794,201 |
| Jun-25 2026 | $0.526078 | $0.518472 | $0.582719 | $0.531985 | $40,286 | $65,759,807 |
| Jun-24 2026 | $0.531927 | $0.507747 | $0.77603 | $0.567603 | $78,750 | $66,490,980 |
| Jun-23 2026 | $0.571461 | $0.504019 | $0.60952 | $0.544594 | $56,537 | $71,432,733 |
| Jun-22 2026 | $0.541736 | $0.517172 | $0.719812 | $0.716113 | $85,335 | $67,717,052 |
| Jun-21 2026 | $0.68179 | $0.68179 | $0.889112 | $0.854332 | $59,276 | $85,223,750 |
| Jun-20 2026 | $0.838656 | $0.80875 | $1.4684 | $0.942555 | $284,555 | $104,832,056 |
| Jun-19 2026 | $0.944714 | $0.852014 | $1.3263 | $1.3263 | $146,953 | $118,089,374 |
| Jun-18 2026 | $1.3356 | $1.0906 | $1.3878 | $1.1516 | $192,015 | $166,958,559 |
| Jun-17 2026 | $1.1324 | $0.922739 | $1.1849 | $0.949401 | $122,220 | $141,552,666 |
| Jun-16 2026 | $0.952229 | $0.771184 | $0.98167 | $0.778513 | $121,029 | $119,028,643 |
| Jun-15 2026 | $0.779016 | $0.661175 | $0.805736 | $0.672816 | $103,395 | $97,377,016 |
| Jun-14 2026 | $0.665481 | $0.648142 | $0.689675 | $0.660898 | $58,578 | $83,185,141 |
| Jun-13 2026 | $0.660922 | $0.620892 | $0.67073 | $0.626948 | $71,655 | $82,615,305 |