時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
SUPERFORTUNE (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
SUPERFORTUNE (GUA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 190 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.87694 | $0.862963 | $1.2335 | $1.1288 | $153,993 | $109,617,581 |
| Jun-03 2026 | $1.1463 | $0.827841 | $1.2245 | $0.827841 | $191,157 | $143,299,932 |
| Jun-02 2026 | $0.850146 | $0.784096 | $0.901964 | $0.784096 | $109,229 | $106,268,306 |
| Jun-01 2026 | $0.797991 | $0.755352 | $1.0755 | $0.953145 | $129,044 | $99,748,948 |
| May-31 2026 | $0.952607 | $0.865183 | $1.0523 | $0.874959 | $128,959 | $119,075,903 |
| May-30 2026 | $0.859903 | $0.807233 | $0.938261 | $0.810482 | $130,643 | $107,487,985 |
| May-29 2026 | $0.80954 | $0.746072 | $1.0586 | $0.763668 | $225,872 | $101,192,566 |
| May-28 2026 | $0.76375 | $0.492062 | $0.847276 | $0.529548 | $408,587 | $95,468,786 |
| May-27 2026 | $0.533627 | $0.489928 | $1.5194 | $1.1723 | $2,792,744 | $66,703,445 |
| May-26 2026 | $1.1720 | $1.1331 | $1.6454 | $1.6116 | $2,939,972 | $146,502,620 |
| May-25 2026 | $1.6094 | $1.1540 | $1.6707 | $1.2563 | $1,384,931 | $201,176,432 |
| May-24 2026 | $1.2552 | $1.2339 | $1.4801 | $1.3334 | $1,056,967 | $156,907,987 |
| May-23 2026 | $1.3332 | $1.1158 | $1.5401 | $1.5178 | $1,082,022 | $166,651,241 |
| May-22 2026 | $1.5102 | $1.2809 | $1.5657 | $1.2809 | $23,919,456 | $188,779,928 |
| May-21 2026 | $1.2048 | $1.2048 | $1.2784 | $1.2392 | $19,296,244 | $150,609,670 |