Market Cap $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
SUPERFORTUNE (GUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.2157 | $1.1244 | $1.2813 | $1.2418 | $5,817,850 | $151,968,349 |
| May-13 2026 | $1.2375 | $1.1585 | $1.5465 | $1.3103 | $11,408,566 | $154,697,490 |
| May-12 2026 | $1.3021 | $1.0083 | $1.3021 | $1.0083 | $8,244,043 | $162,773,140 |
| May-11 2026 | $0.988807 | $0.899731 | $1.0293 | $0.922957 | $3,924,437 | $123,600,964 |
| May-10 2026 | $0.91635 | $0.877433 | $0.931235 | $0.888656 | $3,434,732 | $114,543,820 |
| May-09 2026 | $0.874151 | $0.861528 | $0.914867 | $0.914867 | $3,425,199 | $109,268,924 |
| May-08 2026 | $0.934828 | $0.843931 | $0.970575 | $0.870204 | $3,980,058 | $116,853,510 |
| May-07 2026 | $0.87238 | $0.855926 | $0.927684 | $0.911973 | $4,296,044 | $109,047,573 |
| May-06 2026 | $0.932253 | $0.851155 | $0.95862 | $0.851155 | $3,991,207 | $116,531,669 |
| May-05 2026 | $0.854457 | $0.842405 | $0.896092 | $0.883041 | $3,270,241 | $106,807,184 |
| May-04 2026 | $0.879804 | $0.814845 | $0.890839 | $0.835627 | $3,689,100 | $109,975,620 |
| May-03 2026 | $0.811257 | $0.763504 | $0.870054 | $0.854591 | $3,935,565 | $101,407,151 |
| May-02 2026 | $0.849762 | $0.74157 | $0.87764 | $0.746896 | $4,894,190 | $106,220,273 |
| May-01 2026 | $0.749633 | $0.704263 | $0.900007 | $0.871855 | $12,113,734 | $93,704,157 |
| Apr-30 2026 | $0.867635 | $0.791413 | $0.924283 | $0.791413 | $4,005,641 | $108,454,391 |