Cap Mercado $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $5.375 | $5.246 | $5.562 | $5.528 | $2,638,005 | $226,087,749 |
| Apr-26 2024 | $5.518 | $5.208 | $5.684 | $5.469 | $2,650,353 | $232,074,536 |
| Apr-25 2024 | $5.456 | $5.192 | $6.026 | $5.986 | $5,951,225 | $229,458,270 |
| Apr-24 2024 | $5.964 | $5.785 | $6.185 | $5.785 | $7,194,507 | $250,836,532 |
| Apr-23 2024 | $5.756 | $5.008 | $5.756 | $5.370 | $4,256,258 | $242,094,217 |
| Apr-22 2024 | $5.367 | $5.107 | $5.433 | $5.162 | $3,068,606 | $225,738,601 |
| Apr-21 2024 | $5.149 | $4.9408 | $5.277 | $5.102 | $2,798,550 | $216,569,464 |
| Apr-20 2024 | $5.068 | $4.7142 | $5.382 | $4.8294 | $3,121,714 | $213,154,881 |
| Apr-19 2024 | $4.8711 | $4.8711 | $5.379 | $5.260 | $3,952,865 | $204,857,943 |
| Apr-18 2024 | $5.312 | $4.9097 | $5.312 | $5.101 | $3,147,442 | $223,422,844 |
| Apr-17 2024 | $5.019 | $4.4463 | $5.828 | $4.4463 | $7,693,458 | $211,107,306 |
| Apr-16 2024 | $4.4521 | $4.2574 | $4.6776 | $4.4411 | $3,394,302 | $187,238,961 |
| Apr-15 2024 | $4.5292 | $4.3997 | $5.552 | $4.9475 | $3,850,091 | $190,481,632 |
| Apr-14 2024 | $5.116 | $4.6683 | $5.118 | $4.8931 | $3,369,278 | $215,165,846 |
| Apr-13 2024 | $5.264 | $4.1926 | $5.575 | $4.9570 | $5,022,361 | $221,392,491 |