Cap Mercado $2.19T
2.59%
Volumen 24h $90.37B
15.62%
BTC % 58.3666%
0.54%
ETH % 9.28693%
1.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MAGA (TRUMP) en Dólar USD. Esta tabla muestra 1,025 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1.6660 | $1.5740 | $1.6850 | $1.5780 | $18,942,909 | $73,299,597 |
| Jun-06 2026 | $1.5800 | $1.5089 | $1.6160 | $1.5970 | $25,928,007 | $69,515,824 |
| Jun-05 2026 | $1.5860 | $1.5340 | $1.8090 | $1.8010 | $52,653,439 | $69,779,808 |
| Jun-04 2026 | $1.7910 | $1.7630 | $1.9990 | $1.9850 | $35,144,948 | $78,799,266 |
| Jun-03 2026 | $1.9820 | $1.9290 | $2.0230 | $1.9540 | $22,011,930 | $87,202,762 |
| Jun-02 2026 | $1.9490 | $1.9070 | $2.0690 | $2.0440 | $30,912,371 | $85,750,849 |
| Jun-01 2026 | $2.0410 | $1.9520 | $2.1020 | $2.0170 | $26,418,764 | $89,798,606 |
| May-31 2026 | $2.0110 | $1.9740 | $2.0240 | $1.9980 | $9,476,984 | $88,478,685 |
| May-30 2026 | $1.9910 | $1.9760 | $2.0530 | $1.9760 | $14,304,389 | $87,598,738 |
| May-29 2026 | $1.9750 | $1.8900 | $2.0010 | $1.9080 | $20,936,588 | $86,894,780 |
| May-28 2026 | $1.9040 | $1.8460 | $1.9620 | $1.9540 | $20,339,781 | $83,770,968 |
| May-27 2026 | $1.9520 | $1.9400 | $2.0339 | $2.0150 | $12,275,193 | $85,882,841 |
| May-26 2026 | $2.0190 | $2.0019 | $2.0900 | $2.0820 | $10,855,266 | $88,830,664 |
| May-25 2026 | $2.0850 | $2.0580 | $2.1100 | $2.0650 | $8,317,215 | $91,734,489 |
| May-24 2026 | $2.0630 | $2.0330 | $2.1170 | $2.1000 | $9,985,033 | $90,766,547 |