時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.8632 | $4.4581 | $5.034 | $4.5434 | $3,338,585 | $204,524,611 |
| May-01 2024 | $4.4470 | $4.0455 | $4.7353 | $4.7353 | $4,439,422 | $187,022,361 |
| Apr-30 2024 | $4.6677 | $4.1409 | $5.055 | $5.055 | $5,484,125 | $196,305,765 |
| Apr-29 2024 | $5.044 | $4.9150 | $5.565 | $5.486 | $3,795,162 | $212,131,291 |
| Apr-28 2024 | $5.575 | $5.326 | $5.671 | $5.358 | $3,103,515 | $234,484,856 |
| Apr-27 2024 | $5.375 | $5.246 | $5.562 | $5.528 | $2,638,005 | $226,087,749 |
| Apr-26 2024 | $5.518 | $5.208 | $5.684 | $5.469 | $2,650,353 | $232,074,536 |
| Apr-25 2024 | $5.456 | $5.192 | $6.026 | $5.986 | $5,951,225 | $229,458,270 |
| Apr-24 2024 | $5.964 | $5.785 | $6.185 | $5.785 | $7,194,507 | $250,836,532 |
| Apr-23 2024 | $5.756 | $5.008 | $5.756 | $5.370 | $4,256,258 | $242,094,217 |
| Apr-22 2024 | $5.367 | $5.107 | $5.433 | $5.162 | $3,068,606 | $225,738,601 |
| Apr-21 2024 | $5.149 | $4.9408 | $5.277 | $5.102 | $2,798,550 | $216,569,464 |
| Apr-20 2024 | $5.068 | $4.7142 | $5.382 | $4.8294 | $3,121,714 | $213,154,881 |
| Apr-19 2024 | $4.8711 | $4.8711 | $5.379 | $5.260 | $3,952,865 | $204,857,943 |
| Apr-18 2024 | $5.312 | $4.9097 | $5.312 | $5.101 | $3,147,442 | $223,422,844 |