時価総額 $2.74T
-1.56%
ボリューム24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
28 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.039552 | $0.039528 | $0.041602 | $0.040978 | $20,345 | $1,740,187 |
| Apr-26 2026 | $0.040979 | $0.039478 | $0.041164 | $0.040359 | $21,415 | $1,802,991 |
| Apr-25 2026 | $0.040341 | $0.040226 | $0.040715 | $0.040715 | $20,094 | $1,774,909 |
| Apr-24 2026 | $0.040717 | $0.040117 | $0.043901 | $0.043901 | $21,486 | $1,791,452 |
| Apr-23 2026 | $0.043744 | $0.039636 | $0.043744 | $0.041445 | $62,988 | $1,924,634 |
| Apr-22 2026 | $0.041485 | $0.039212 | $0.043918 | $0.039212 | $46,559 | $1,825,265 |
| Apr-21 2026 | $0.039238 | $0.038869 | $0.039606 | $0.039557 | $19,630 | $1,726,395 |
| Apr-20 2026 | $0.039543 | $0.038304 | $0.03957 | $0.038931 | $20,828 | $1,739,795 |
| Apr-19 2026 | $0.038928 | $0.038832 | $0.039975 | $0.039686 | $19,886 | $1,712,770 |
| Apr-18 2026 | $0.040245 | $0.040207 | $0.04099 | $0.040839 | $21,551 | $1,770,700 |
| Apr-17 2026 | $0.041078 | $0.038899 | $0.041273 | $0.039641 | $26,490 | $1,807,346 |
| Apr-16 2026 | $0.039541 | $0.038587 | $0.04087 | $0.039923 | $42,111 | $1,739,738 |
| Apr-15 2026 | $0.039196 | $0.038254 | $0.039883 | $0.039642 | $42,273 | $1,724,539 |
| Apr-14 2026 | $0.038891 | $0.038891 | $0.040866 | $0.038917 | $45,463 | $1,711,124 |
| Apr-13 2026 | $0.039406 | $0.037014 | $0.039406 | $0.037651 | $44,127 | $1,733,793 |