Cap Marché $2.38T
0.07%
Volume 24h $70.45B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $6.168 | $5.082 | $6.529 | $5.440 | $5,854,888 | $271,407,790 |
| May-10 2024 | $5.517 | $5.248 | $5.922 | $5.922 | $8,917,757 | $242,737,379 |
| May-09 2024 | $6.127 | $4.3044 | $6.883 | $4.3044 | $23,342,331 | $257,685,419 |
| May-08 2024 | $4.2904 | $4.1740 | $4.5180 | $4.4737 | $2,529,719 | $180,435,663 |
| May-07 2024 | $4.5170 | $4.5170 | $4.8054 | $4.6143 | $3,242,276 | $189,966,199 |
| May-06 2024 | $4.6369 | $4.5565 | $4.7990 | $4.6317 | $2,765,625 | $195,008,302 |
| May-05 2024 | $4.6467 | $4.4768 | $4.7910 | $4.4997 | $2,572,158 | $195,419,222 |
| May-04 2024 | $4.4973 | $4.4973 | $4.7929 | $4.7176 | $2,707,665 | $189,139,933 |
| May-03 2024 | $4.6864 | $4.3608 | $4.7891 | $4.7891 | $3,358,822 | $197,090,594 |
| May-02 2024 | $4.8632 | $4.4581 | $5.034 | $4.5434 | $3,338,585 | $204,524,611 |
| May-01 2024 | $4.4470 | $4.0455 | $4.7353 | $4.7353 | $4,439,422 | $187,022,361 |
| Apr-30 2024 | $4.6677 | $4.1409 | $5.055 | $5.055 | $5,484,125 | $196,305,765 |
| Apr-29 2024 | $5.044 | $4.9150 | $5.565 | $5.486 | $3,795,162 | $212,131,291 |
| Apr-28 2024 | $5.575 | $5.326 | $5.671 | $5.358 | $3,103,515 | $234,484,856 |
| Apr-27 2024 | $5.375 | $5.246 | $5.562 | $5.528 | $2,638,005 | $226,087,749 |