Рыночная кепка $2.78T
-0.39%
Объем 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Монеты
34.531
+1
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.040717 | $0.040117 | $0.043901 | $0.043901 | $21,486 | $1,791,452 |
| Apr-23 2026 | $0.043744 | $0.039636 | $0.043744 | $0.041445 | $62,988 | $1,924,634 |
| Apr-22 2026 | $0.041485 | $0.039212 | $0.043918 | $0.039212 | $46,559 | $1,825,265 |
| Apr-21 2026 | $0.039238 | $0.038869 | $0.039606 | $0.039557 | $19,630 | $1,726,395 |
| Apr-20 2026 | $0.039543 | $0.038304 | $0.03957 | $0.038931 | $20,828 | $1,739,795 |
| Apr-19 2026 | $0.038928 | $0.038832 | $0.039975 | $0.039686 | $19,886 | $1,712,770 |
| Apr-18 2026 | $0.040245 | $0.040207 | $0.04099 | $0.040839 | $21,551 | $1,770,700 |
| Apr-17 2026 | $0.041078 | $0.038899 | $0.041273 | $0.039641 | $26,490 | $1,807,346 |
| Apr-16 2026 | $0.039541 | $0.038587 | $0.04087 | $0.039923 | $42,111 | $1,739,738 |
| Apr-15 2026 | $0.039196 | $0.038254 | $0.039883 | $0.039642 | $42,273 | $1,724,539 |
| Apr-14 2026 | $0.038891 | $0.038891 | $0.040866 | $0.038917 | $45,463 | $1,711,124 |
| Apr-13 2026 | $0.039406 | $0.037014 | $0.039406 | $0.037651 | $44,127 | $1,733,793 |
| Apr-12 2026 | $0.037279 | $0.036633 | $0.038967 | $0.038398 | $41,714 | $1,640,220 |
| Apr-11 2026 | $0.038523 | $0.035371 | $0.039165 | $0.036031 | $40,410 | $1,694,954 |
| Apr-10 2026 | $0.0361 | $0.034897 | $0.037403 | $0.037028 | $41,449 | $1,588,305 |