Рыночная кепка $2.80T
-2.5%
Объем 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
3 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.041275 | $0.038676 | $0.041328 | $0.039563 | $8,520 | $1,816,030 |
| May-13 2026 | $0.039724 | $0.039661 | $0.041145 | $0.040878 | $6,417 | $1,747,775 |
| May-12 2026 | $0.040874 | $0.040834 | $0.042367 | $0.042367 | $3,793 | $1,798,357 |
| May-11 2026 | $0.042939 | $0.04217 | $0.043531 | $0.043531 | $4,374 | $1,889,211 |
| May-10 2026 | $0.042256 | $0.041611 | $0.042597 | $0.041664 | $4,131 | $1,859,173 |
| May-09 2026 | $0.041591 | $0.040582 | $0.041714 | $0.040582 | $4,559 | $1,829,904 |
| May-08 2026 | $0.040697 | $0.040172 | $0.041522 | $0.041261 | $4,382 | $1,790,599 |
| May-07 2026 | $0.041261 | $0.041146 | $0.042092 | $0.042071 | $4,070 | $1,815,415 |
| May-06 2026 | $0.042063 | $0.040863 | $0.042805 | $0.041978 | $4,029 | $1,850,693 |
| May-05 2026 | $0.042051 | $0.041673 | $0.042676 | $0.041673 | $9,284 | $1,850,164 |
| May-04 2026 | $0.041673 | $0.04117 | $0.042477 | $0.042132 | $21,162 | $1,833,510 |
| May-03 2026 | $0.042142 | $0.040969 | $0.042151 | $0.04184 | $20,804 | $1,854,160 |
| May-02 2026 | $0.041842 | $0.039305 | $0.042615 | $0.039519 | $20,626 | $1,840,978 |
| May-01 2026 | $0.039519 | $0.038961 | $0.040063 | $0.039054 | $20,448 | $1,738,752 |
| Apr-30 2026 | $0.03906 | $0.038612 | $0.039327 | $0.038721 | $20,462 | $1,718,552 |