시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MAGA (TRUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,045 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.6530 | $1.6530 | $1.7310 | $1.7110 | $12,723,201 | $72,727,631 |
| Jun-26 2026 | $1.7120 | $1.6170 | $1.7280 | $1.6440 | $45,142,489 | $75,323,475 |
| Jun-25 2026 | $1.6440 | $1.5810 | $1.7220 | $1.6950 | $22,941,459 | $72,331,655 |
| Jun-24 2026 | $1.6960 | $1.6299 | $1.7740 | $1.7640 | $23,870,657 | $74,619,517 |
| Jun-23 2026 | $1.7690 | $1.7340 | $1.8820 | $1.8720 | $24,412,246 | $77,831,325 |
| Jun-22 2026 | $1.8670 | $1.8550 | $1.9480 | $1.8830 | $24,264,683 | $82,143,066 |
| Jun-21 2026 | $1.8840 | $1.7970 | $2.0050 | $1.8120 | $38,991,695 | $82,891,021 |
| Jun-20 2026 | $1.8110 | $1.7800 | $1.8540 | $1.8540 | $15,207,297 | $79,679,214 |
| Jun-19 2026 | $1.8480 | $1.8310 | $1.9020 | $1.8900 | $12,663,078 | $81,307,116 |
| Jun-18 2026 | $1.8860 | $1.8070 | $1.9250 | $1.9170 | $16,756,902 | $82,979,015 |
| Jun-17 2026 | $1.9160 | $1.8730 | $1.9580 | $1.9070 | $28,652,120 | $84,298,936 |
| Jun-16 2026 | $1.9120 | $1.8570 | $2.0190 | $1.9930 | $30,294,788 | $84,122,947 |
| Jun-15 2026 | $1.9860 | $1.9630 | $2.0770 | $2.0710 | $52,989,994 | $87,378,751 |
| Jun-14 2026 | $2.0780 | $1.9700 | $2.1860 | $2.1850 | $64,511,466 | $91,426,508 |
| Jun-13 2026 | $2.2220 | $2.1450 | $2.3510 | $2.1600 | $160,517,053 | $97,762,127 |