Market Cap $2.41T
-2.23%
Volume 24h $127.13B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Coins
27.028
+29
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $4.5170 | $4.5170 | $4.8054 | $4.6143 | $3,242,276 | $189,966,199 |
| May-06 2024 | $4.6369 | $4.5565 | $4.7990 | $4.6317 | $2,765,625 | $195,008,302 |
| May-05 2024 | $4.6467 | $4.4768 | $4.7910 | $4.4997 | $2,572,158 | $195,419,222 |
| May-04 2024 | $4.4973 | $4.4973 | $4.7929 | $4.7176 | $2,707,665 | $189,139,933 |
| May-03 2024 | $4.6864 | $4.3608 | $4.7891 | $4.7891 | $3,358,822 | $197,090,594 |
| May-02 2024 | $4.8632 | $4.4581 | $5.034 | $4.5434 | $3,338,585 | $204,524,611 |
| May-01 2024 | $4.4470 | $4.0455 | $4.7353 | $4.7353 | $4,439,422 | $187,022,361 |
| Apr-30 2024 | $4.6677 | $4.1409 | $5.055 | $5.055 | $5,484,125 | $196,305,765 |
| Apr-29 2024 | $5.044 | $4.9150 | $5.565 | $5.486 | $3,795,162 | $212,131,291 |
| Apr-28 2024 | $5.575 | $5.326 | $5.671 | $5.358 | $3,103,515 | $234,484,856 |
| Apr-27 2024 | $5.375 | $5.246 | $5.562 | $5.528 | $2,638,005 | $226,087,749 |
| Apr-26 2024 | $5.518 | $5.208 | $5.684 | $5.469 | $2,650,353 | $232,074,536 |
| Apr-25 2024 | $5.456 | $5.192 | $6.026 | $5.986 | $5,951,225 | $229,458,270 |
| Apr-24 2024 | $5.964 | $5.785 | $6.185 | $5.785 | $7,194,507 | $250,836,532 |
| Apr-23 2024 | $5.756 | $5.008 | $5.756 | $5.370 | $4,256,258 | $242,094,217 |