Cap Mercato $2.26T
0.79%
Volume 24o $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MAGA (TRUMP) in Dollaro USD. Questa tabella mostra 1,069 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $1.5910 | $1.5880 | $1.6100 | $1.5880 | $8,296,522 | $69,999,795 |
| Jul-20 2026 | $1.5900 | $1.5520 | $1.6120 | $1.5660 | $22,901,225 | $69,955,798 |
| Jul-19 2026 | $1.5630 | $1.5600 | $1.6660 | $1.6270 | $21,734,907 | $68,767,869 |
| Jul-18 2026 | $1.6319 | $1.5540 | $1.7060 | $1.5540 | $53,274,048 | $71,803,687 |
| Jul-17 2026 | $1.5530 | $1.5140 | $1.5660 | $1.5460 | $11,296,532 | $68,327,895 |
| Jul-16 2026 | $1.5470 | $1.5440 | $1.5890 | $1.5800 | $12,912,993 | $68,063,911 |
| Jul-15 2026 | $1.5820 | $1.5560 | $1.5910 | $1.5600 | $16,347,373 | $69,603,819 |
| Jul-14 2026 | $1.5600 | $1.5220 | $1.5690 | $1.5470 | $10,156,995 | $68,635,877 |
| Jul-13 2026 | $1.5430 | $1.5200 | $1.5770 | $1.5590 | $9,596,826 | $67,887,922 |
| Jul-12 2026 | $1.5550 | $1.5490 | $1.5920 | $1.5840 | $8,637,521 | $68,415,890 |
| Jul-11 2026 | $1.5970 | $1.5940 | $1.6299 | $1.6140 | $6,406,309 | $70,263,779 |
| Jul-10 2026 | $1.6150 | $1.6010 | $1.6440 | $1.6060 | $7,735,707 | $71,055,732 |
| Jul-09 2026 | $1.6070 | $1.5950 | $1.6270 | $1.6060 | $9,335,674 | $70,703,753 |
| Jul-08 2026 | $1.6010 | $1.5740 | $1.6550 | $1.6490 | $19,906,015 | $70,439,769 |
| Jul-07 2026 | $1.6470 | $1.6420 | $1.7090 | $1.6960 | $12,008,176 | $72,463,647 |