Cap Mercado $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.8004 | $1.7648 | $1.8395 | $1.8177 | $17,730,338 | - |
May-02 2024 | $1.8340 | $1.8090 | $1.8932 | $1.8570 | $22,953,649 | - |
May-01 2024 | $1.9006 | $1.6999 | $1.9096 | $1.7774 | $40,585,376 | - |
Apr-30 2024 | $1.7739 | $1.7097 | $2.1193 | $2.0775 | $47,457,084 | - |
Apr-29 2024 | $2.0799 | $1.9422 | $2.1785 | $2.1219 | $40,855,470 | - |
Apr-28 2024 | $2.1740 | $2.1700 | $2.2518 | $2.1700 | $43,133,429 | - |
Apr-27 2024 | $2.1820 | $2.1372 | $2.2380 | $2.1911 | $52,289,283 | - |
Apr-26 2024 | $2.2889 | $2.2146 | $2.6498 | $2.6498 | $60,221,553 | - |
Apr-25 2024 | $2.6214 | $1.7377 | $2.6214 | $1.8639 | $60,660,869 | - |
Apr-24 2024 | $1.8875 | $1.8875 | $2.3569 | $2.3569 | $28,136,248 | - |
Apr-23 2024 | $2.3813 | $2.0569 | $3.7980 | $3.7980 | $73,980,640 | - |