Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Safe (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.147789 | $0.144405 | $0.152771 | $0.152019 | $2,214,733 | $107,502,842 |
| Apr-23 2026 | $0.152112 | $0.149889 | $0.155604 | $0.153137 | $2,393,003 | $110,647,623 |
| Apr-22 2026 | $0.153273 | $0.152983 | $0.162294 | $0.160579 | $2,708,595 | $111,492,496 |
| Apr-21 2026 | $0.160474 | $0.153063 | $0.163838 | $0.153911 | $4,426,914 | $116,730,693 |
| Apr-20 2026 | $0.153924 | $0.143807 | $0.156053 | $0.143807 | $2,712,939 | $111,965,607 |
| Apr-19 2026 | $0.143908 | $0.142884 | $0.153809 | $0.146637 | $4,461,783 | $104,680,186 |
| Apr-18 2026 | $0.146841 | $0.146841 | $0.159101 | $0.157787 | $2,928,462 | $106,813,755 |
| Apr-17 2026 | $0.156954 | $0.15 | $0.162369 | $0.15 | $11,596,088 | $114,169,925 |
| Apr-16 2026 | $0.149706 | $0.133841 | $0.15034 | $0.13616 | $3,817,531 | $108,897,410 |
| Apr-15 2026 | $0.136089 | $0.13498 | $0.146955 | $0.146703 | $3,521,631 | $98,992,654 |
| Apr-14 2026 | $0.146784 | $0.145758 | $0.156516 | $0.149109 | $5,531,759 | $106,772,479 |
| Apr-13 2026 | $0.149082 | $0.140246 | $0.154755 | $0.142519 | $9,273,867 | $108,444,078 |
| Apr-12 2026 | $0.142582 | $0.135959 | $0.144447 | $0.140454 | $4,056,579 | $103,715,594 |
| Apr-11 2026 | $0.140713 | $0.13076 | $0.146141 | $0.141303 | $5,622,446 | $102,356,407 |
| Apr-10 2026 | $0.141935 | $0.128107 | $0.148311 | $0.130287 | $13,076,355 | $103,245,100 |