Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.489674 $0.479555 $0.497992 $0.495221 $14,027,479 $297,247,982
Jul-16 2025 $0.494881 $0.474039 $0.498747 $0.484195 $16,028,743 $300,408,742
Jul-15 2025 $0.485053 $0.469427 $0.496274 $0.493704 $25,712,626 $294,443,034
Jul-14 2025 $0.494964 $0.490366 $0.610697 $0.551089 $131,165,572 $300,459,296
Jul-13 2025 $0.485605 $0.46648 $0.49075 $0.474687 $15,315,434 $294,778,126
Jul-12 2025 $0.477544 $0.448937 $0.477553 $0.460093 $19,999,465 $289,884,601
Jul-11 2025 $0.459952 $0.439327 $0.470796 $0.447465 $19,873,590 $279,205,913
Jul-10 2025 $0.447685 $0.425599 $0.450154 $0.436995 $13,146,372 $271,759,388
Jul-09 2025 $0.437631 $0.423471 $0.441027 $0.426412 $10,703,282 $265,656,007
Jul-08 2025 $0.426473 $0.415362 $0.426963 $0.423045 $10,694,983 $258,882,635
Jul-07 2025 $0.423553 $0.418934 $0.446579 $0.440672 $16,109,399 $257,110,526
Jul-06 2025 $0.443198 $0.429245 $0.471962 $0.429245 $59,809,072 $269,035,555
Jul-05 2025 $0.421021 $0.398078 $0.447377 $0.398078 $52,771,234 $255,573,256
Jul-04 2025 $0.397002 $0.393343 $0.414662 $0.412388 $9,572,406 $240,992,926
Jul-03 2025 $0.412068 $0.404338 $0.419942 $0.409487 $8,844,452 $250,138,270

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 450 days, from day 04-24-2024.