Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.447685 $0.425599 $0.450154 $0.436995 $13,146,372 $271,759,388
Jul-09 2025 $0.437631 $0.423471 $0.441027 $0.426412 $10,703,282 $265,656,007
Jul-08 2025 $0.426473 $0.415362 $0.426963 $0.423045 $10,694,983 $258,882,635
Jul-07 2025 $0.423553 $0.418934 $0.446579 $0.440672 $16,109,399 $257,110,526
Jul-06 2025 $0.443198 $0.429245 $0.471962 $0.429245 $59,809,072 $269,035,555
Jul-05 2025 $0.421021 $0.398078 $0.447377 $0.398078 $52,771,234 $255,573,256
Jul-04 2025 $0.397002 $0.393343 $0.414662 $0.412388 $9,572,406 $240,992,926
Jul-03 2025 $0.412068 $0.404338 $0.419942 $0.409487 $8,844,452 $250,138,270
Jul-02 2025 $0.40932 $0.377148 $0.415954 $0.38225 $9,268,561 $248,470,368
Jul-01 2025 $0.382021 $0.38086 $0.408293 $0.403673 $7,297,238 $231,899,070
Jun-30 2025 $0.403379 $0.39987 $0.424681 $0.421699 $8,968,494 $244,863,955
Jun-29 2025 $0.420506 $0.395147 $0.423452 $0.403504 $8,251,761 $249,636,591
Jun-28 2025 $0.403481 $0.388646 $0.405332 $0.39146 $6,189,260 $239,529,429
Jun-27 2025 $0.391568 $0.382022 $0.395493 $0.387644 $7,213,341 $232,456,866
Jun-26 2025 $0.387705 $0.381296 $0.403039 $0.393726 $7,269,688 $230,163,957

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 443 days, from day 04-24-2024.