Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.489674 | $0.479555 | $0.497992 | $0.495221 | $14,027,479 | $297,247,982 |
| Jul-16 2025 | $0.494881 | $0.474039 | $0.498747 | $0.484195 | $16,028,743 | $300,408,742 |
| Jul-15 2025 | $0.485053 | $0.469427 | $0.496274 | $0.493704 | $25,712,626 | $294,443,034 |
| Jul-14 2025 | $0.494964 | $0.490366 | $0.610697 | $0.551089 | $131,165,572 | $300,459,296 |
| Jul-13 2025 | $0.485605 | $0.46648 | $0.49075 | $0.474687 | $15,315,434 | $294,778,126 |
| Jul-12 2025 | $0.477544 | $0.448937 | $0.477553 | $0.460093 | $19,999,465 | $289,884,601 |
| Jul-11 2025 | $0.459952 | $0.439327 | $0.470796 | $0.447465 | $19,873,590 | $279,205,913 |
| Jul-10 2025 | $0.447685 | $0.425599 | $0.450154 | $0.436995 | $13,146,372 | $271,759,388 |
| Jul-09 2025 | $0.437631 | $0.423471 | $0.441027 | $0.426412 | $10,703,282 | $265,656,007 |
| Jul-08 2025 | $0.426473 | $0.415362 | $0.426963 | $0.423045 | $10,694,983 | $258,882,635 |
| Jul-07 2025 | $0.423553 | $0.418934 | $0.446579 | $0.440672 | $16,109,399 | $257,110,526 |
| Jul-06 2025 | $0.443198 | $0.429245 | $0.471962 | $0.429245 | $59,809,072 | $269,035,555 |
| Jul-05 2025 | $0.421021 | $0.398078 | $0.447377 | $0.398078 | $52,771,234 | $255,573,256 |
| Jul-04 2025 | $0.397002 | $0.393343 | $0.414662 | $0.412388 | $9,572,406 | $240,992,926 |
| Jul-03 2025 | $0.412068 | $0.404338 | $0.419942 | $0.409487 | $8,844,452 | $250,138,270 |