Market Cap $3.48T 0.12%
Volume 24h $214.23B -56.41%
BTC % 60.08% -0.23%
ETH % 8.8% -0.11%
Coins 32.128 +4
Exchanges 885
Last update 1 minute ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.439714 $0.421652 $0.451233 $0.451233 $11,730,851 $261,039,043
Jun-12 2025 $0.452907 $0.450936 $0.48522 $0.48522 $9,726,086 $268,871,346
Jun-11 2025 $0.485435 $0.482459 $0.508539 $0.501472 $10,850,371 $288,181,758
Jun-10 2025 $0.501525 $0.480292 $0.50336 $0.490296 $10,264,301 $297,734,006
Jun-09 2025 $0.489837 $0.46447 $0.492924 $0.468861 $9,919,830 $290,794,926
Jun-08 2025 $0.468632 $0.463178 $0.483828 $0.477277 $11,926,099 $278,206,696
Jun-07 2025 $0.47283 $0.461553 $0.47283 $0.462221 $7,988,803 $280,698,619
Jun-06 2025 $0.462003 $0.455883 $0.482031 $0.462028 $10,771,506 $274,271,509
Jun-05 2025 $0.462792 $0.456612 $0.504724 $0.504724 $14,820,390 $274,739,557
Jun-04 2025 $0.505348 $0.503357 $0.531119 $0.52876 $17,014,913 $300,003,519
Jun-03 2025 $0.526039 $0.515782 $0.533045 $0.517961 $14,778,596 $312,286,667
Jun-02 2025 $0.517742 $0.495477 $0.526723 $0.526723 $17,707,015 $307,361,174
Jun-01 2025 $0.527225 $0.50519 $0.53899 $0.530938 $23,927,781 $312,990,735
May-31 2025 $0.527073 $0.503789 $0.563862 $0.538959 $47,655,278 $312,900,738
May-30 2025 $0.538691 $0.537915 $0.759253 $0.612559 $203,831,321 $312,592,813

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 416 days, from day 04-24-2024.