Market Cap $3.48T
0.12%
Volume 24h $214.23B
-56.41%
BTC % 60.08%
-0.23%
ETH % 8.8%
-0.11%
Coins
32.128
+4
Exchanges
885
Last update
1 minute ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.439714 | $0.421652 | $0.451233 | $0.451233 | $11,730,851 | $261,039,043 |
| Jun-12 2025 | $0.452907 | $0.450936 | $0.48522 | $0.48522 | $9,726,086 | $268,871,346 |
| Jun-11 2025 | $0.485435 | $0.482459 | $0.508539 | $0.501472 | $10,850,371 | $288,181,758 |
| Jun-10 2025 | $0.501525 | $0.480292 | $0.50336 | $0.490296 | $10,264,301 | $297,734,006 |
| Jun-09 2025 | $0.489837 | $0.46447 | $0.492924 | $0.468861 | $9,919,830 | $290,794,926 |
| Jun-08 2025 | $0.468632 | $0.463178 | $0.483828 | $0.477277 | $11,926,099 | $278,206,696 |
| Jun-07 2025 | $0.47283 | $0.461553 | $0.47283 | $0.462221 | $7,988,803 | $280,698,619 |
| Jun-06 2025 | $0.462003 | $0.455883 | $0.482031 | $0.462028 | $10,771,506 | $274,271,509 |
| Jun-05 2025 | $0.462792 | $0.456612 | $0.504724 | $0.504724 | $14,820,390 | $274,739,557 |
| Jun-04 2025 | $0.505348 | $0.503357 | $0.531119 | $0.52876 | $17,014,913 | $300,003,519 |
| Jun-03 2025 | $0.526039 | $0.515782 | $0.533045 | $0.517961 | $14,778,596 | $312,286,667 |
| Jun-02 2025 | $0.517742 | $0.495477 | $0.526723 | $0.526723 | $17,707,015 | $307,361,174 |
| Jun-01 2025 | $0.527225 | $0.50519 | $0.53899 | $0.530938 | $23,927,781 | $312,990,735 |
| May-31 2025 | $0.527073 | $0.503789 | $0.563862 | $0.538959 | $47,655,278 | $312,900,738 |
| May-30 2025 | $0.538691 | $0.537915 | $0.759253 | $0.612559 | $203,831,321 | $312,592,813 |