Market Cap $2.83T
-0.76%
Volume 24h $94.78B
11.27%
BTC % 59.0175%
-0.06%
ETH % 11.1365%
-0.47%
Coins
34.667
Exchanges
205
Wallets
84
Live
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Safe (SAFE) in USD Dollar. This table shows 897 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2026 | $0.109383 | $0.106089 | $0.116858 | $0.116747 | $448,122 | $85,665,664 |
| Oct-06 2026 | $0.116693 | $0.114172 | $0.119848 | $0.118119 | $671,285 | $91,390,166 |
| Oct-05 2026 | $0.117919 | $0.115627 | $0.121257 | $0.116452 | $2,064,879 | $92,350,357 |
| Oct-04 2026 | $0.112675 | $0.109172 | $0.114254 | $0.110793 | $749,054 | $88,243,177 |
| Oct-03 2026 | $0.110842 | $0.108646 | $0.111099 | $0.109181 | $406,272 | $86,808,054 |
| Oct-02 2026 | $0.108658 | $0.10538 | $0.113426 | $0.108545 | $678,769 | $85,097,281 |
| Oct-01 2026 | $0.108452 | $0.107598 | $0.124984 | $0.114941 | $1,599,665 | $84,936,054 |
| Sep-30 2026 | $0.115052 | $0.106814 | $0.116563 | $0.107167 | $689,887 | $89,201,168 |
| Sep-29 2026 | $0.106889 | $0.105067 | $0.110714 | $0.109958 | $404,875 | $82,872,412 |
| Sep-28 2026 | $0.109682 | $0.107129 | $0.11864 | $0.11864 | $608,126 | $85,037,797 |
| Sep-27 2026 | $0.117483 | $0.11287 | $0.117861 | $0.115851 | $447,280 | $91,085,563 |
| Sep-26 2026 | $0.115378 | $0.112712 | $0.117354 | $0.117354 | $327,661 | $89,453,981 |
| Sep-25 2026 | $0.116415 | $0.109509 | $0.116415 | $0.111872 | $458,273 | $90,258,020 |
| Sep-24 2026 | $0.111619 | $0.103386 | $0.113846 | $0.104809 | $726,923 | $86,539,619 |
| Sep-23 2026 | $0.104734 | $0.104734 | $0.115223 | $0.11281 | $612,502 | $81,201,639 |