Рыночная кепка $2.24T
-0.7%
Объем 24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
Монеты
34.665
Биржи
204
Онлайн
Safe (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Safe (SAFE) в Доллар США. В таблице представлены 819 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.082804 | $0.079377 | $0.083398 | $0.07973 | $405,442 | $62,868,093 |
| Jul-20 2026 | $0.079714 | $0.079443 | $0.081797 | $0.080731 | $425,386 | $60,522,739 |
| Jul-19 2026 | $0.080318 | $0.078329 | $0.082143 | $0.081575 | $354,029 | $60,981,156 |
| Jul-18 2026 | $0.081677 | $0.081314 | $0.084649 | $0.084649 | $415,809 | $62,013,070 |
| Jul-17 2026 | $0.084271 | $0.082616 | $0.094387 | $0.094387 | $1,597,260 | $63,982,545 |
| Jul-16 2026 | $0.093833 | $0.093833 | $0.102859 | $0.101917 | $484,705 | $71,242,143 |
| Jul-15 2026 | $0.10189 | $0.10189 | $0.108818 | $0.108786 | $718,676 | $77,359,300 |
| Jul-14 2026 | $0.108974 | $0.106841 | $0.113996 | $0.113018 | $732,190 | $82,737,527 |
| Jul-13 2026 | $0.112991 | $0.111888 | $0.118556 | $0.111888 | $688,765 | $85,787,899 |
| Jul-12 2026 | $0.111914 | $0.110744 | $0.116383 | $0.113611 | $580,891 | $84,969,818 |
| Jul-11 2026 | $0.113577 | $0.110902 | $0.119758 | $0.111418 | $1,384,603 | $86,232,553 |
| Jul-10 2026 | $0.111687 | $0.10508 | $0.11176 | $0.106659 | $654,074 | $84,797,599 |
| Jul-09 2026 | $0.105569 | $0.104192 | $0.114703 | $0.106162 | $1,436,503 | $80,152,276 |
| Jul-08 2026 | $0.106012 | $0.103195 | $0.1141 | $0.105925 | $2,719,183 | $80,489,072 |
| Jul-07 2026 | $0.106939 | $0.096578 | $0.109516 | $0.0986 | $1,233,063 | $81,192,332 |