Рыночная кепка $2.06T
-0.45%
Объем 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Монеты
34.665
Биржи
204
Онлайн
Safe (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Safe (SAFE) в Доллар США. В таблице представлены 795 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.08007 | $0.079943 | $0.083539 | $0.083416 | $523,477 | $60,038,859 |
| Jun-26 2026 | $0.083186 | $0.082207 | $0.091802 | $0.086843 | $2,056,146 | $62,375,455 |
| Jun-25 2026 | $0.086846 | $0.076888 | $0.094537 | $0.0782 | $2,643,154 | $65,119,646 |
| Jun-24 2026 | $0.078165 | $0.075484 | $0.081967 | $0.081571 | $453,698 | $58,610,195 |
| Jun-23 2026 | $0.081438 | $0.07999 | $0.084944 | $0.08447 | $441,914 | $61,064,815 |
| Jun-22 2026 | $0.084627 | $0.083962 | $0.088997 | $0.086689 | $540,866 | $63,455,662 |
| Jun-21 2026 | $0.086765 | $0.086765 | $0.091367 | $0.089737 | $290,144 | $65,059,012 |
| Jun-20 2026 | $0.089692 | $0.08431 | $0.091451 | $0.084707 | $635,853 | $67,253,584 |
| Jun-19 2026 | $0.084262 | $0.084177 | $0.088529 | $0.087405 | $265,083 | $63,181,976 |
| Jun-18 2026 | $0.087197 | $0.086185 | $0.092928 | $0.092779 | $262,931 | $65,382,511 |
| Jun-17 2026 | $0.092766 | $0.091806 | $0.096362 | $0.094452 | $348,335 | $69,558,374 |
| Jun-16 2026 | $0.094621 | $0.093574 | $0.096899 | $0.096094 | $170,330 | $70,949,003 |
| Jun-15 2026 | $0.095804 | $0.094639 | $0.099338 | $0.095326 | $236,097 | $71,836,499 |
| Jun-14 2026 | $0.095209 | $0.090137 | $0.095401 | $0.093125 | $186,564 | $71,390,312 |
| Jun-13 2026 | $0.093244 | $0.091402 | $0.094236 | $0.092264 | $204,435 | $69,917,040 |