시가총액 $2.17T
2.29%
볼륨 24시간 $66.95B
-30.67%
BTC % 57.9117%
-0.02%
ETH % 9.76543%
1.22%
코인
34.665
거래소
204
실시간
Safe (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Safe (SAFE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 800 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.088671 | $0.085703 | $0.095317 | $0.087179 | $1,343,726 | $67,322,605 |
| Jul-01 2026 | $0.087243 | $0.080537 | $0.088247 | $0.083435 | $703,169 | $66,238,467 |
| Jun-30 2026 | $0.083303 | $0.080422 | $0.091027 | $0.081563 | $1,313,667 | $63,247,060 |
| Jun-29 2026 | $0.081554 | $0.079859 | $0.083911 | $0.081341 | $757,450 | $61,151,071 |
| Jun-28 2026 | $0.081518 | $0.07977 | $0.087337 | $0.080582 | $1,185,546 | $61,124,379 |
| Jun-27 2026 | $0.08007 | $0.079943 | $0.083539 | $0.083416 | $523,477 | $60,038,859 |
| Jun-26 2026 | $0.083186 | $0.082207 | $0.091802 | $0.086843 | $2,056,146 | $62,375,455 |
| Jun-25 2026 | $0.086846 | $0.076888 | $0.094537 | $0.0782 | $2,643,154 | $65,119,646 |
| Jun-24 2026 | $0.078165 | $0.075484 | $0.081967 | $0.081571 | $453,698 | $58,610,195 |
| Jun-23 2026 | $0.081438 | $0.07999 | $0.084944 | $0.08447 | $441,914 | $61,064,815 |
| Jun-22 2026 | $0.084627 | $0.083962 | $0.088997 | $0.086689 | $540,866 | $63,455,662 |
| Jun-21 2026 | $0.086765 | $0.086765 | $0.091367 | $0.089737 | $290,144 | $65,059,012 |
| Jun-20 2026 | $0.089692 | $0.08431 | $0.091451 | $0.084707 | $635,853 | $67,253,584 |
| Jun-19 2026 | $0.084262 | $0.084177 | $0.088529 | $0.087405 | $265,083 | $63,181,976 |
| Jun-18 2026 | $0.087197 | $0.086185 | $0.092928 | $0.092779 | $262,931 | $65,382,511 |