시가총액 $2.18T
1.35%
볼륨 24시간 $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
코인
34.665
거래소
204
실시간
Safe (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Safe (SAFE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 779 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.092902 | $0.088329 | $0.094718 | $0.088329 | $371,960 | $69,660,560 |
| Jun-10 2026 | $0.08815 | $0.087217 | $0.092708 | $0.092586 | $510,749 | $66,097,267 |
| Jun-09 2026 | $0.092608 | $0.089958 | $0.093577 | $0.092797 | $659,208 | $69,439,615 |
| Jun-08 2026 | $0.093071 | $0.092895 | $0.099973 | $0.095917 | $680,522 | $69,786,771 |
| Jun-07 2026 | $0.095661 | $0.092863 | $0.098351 | $0.095215 | $553,937 | $71,729,458 |
| Jun-06 2026 | $0.09534 | $0.090922 | $0.098749 | $0.097607 | $538,998 | $71,488,508 |
| Jun-05 2026 | $0.096807 | $0.094425 | $0.104807 | $0.104757 | $1,805,824 | $72,588,685 |
| Jun-04 2026 | $0.104054 | $0.102826 | $0.112176 | $0.11162 | $1,079,942 | $78,022,095 |
| Jun-03 2026 | $0.111875 | $0.110993 | $0.117812 | $0.113851 | $493,556 | $83,887,003 |
| Jun-02 2026 | $0.113759 | $0.112607 | $0.122092 | $0.122092 | $855,002 | $85,299,688 |
| Jun-01 2026 | $0.122148 | $0.119423 | $0.129621 | $0.125777 | $673,467 | $91,589,560 |
| May-31 2026 | $0.125165 | $0.123173 | $0.127581 | $0.127305 | $351,004 | $93,852,248 |
| May-30 2026 | $0.126808 | $0.126656 | $0.132765 | $0.13023 | $256,699 | $93,889,860 |
| May-29 2026 | $0.129991 | $0.126422 | $0.133293 | $0.132547 | $623,140 | $96,246,219 |
| May-28 2026 | $0.130682 | $0.128131 | $0.136197 | $0.136197 | $496,198 | $96,757,897 |