時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.141502 | $0.139777 | $0.149982 | $0.148513 | $1,815,909 | $104,769,276 |
| May-14 2026 | $0.14851 | $0.144894 | $0.152483 | $0.148251 | $1,641,581 | $109,957,831 |
| May-13 2026 | $0.148208 | $0.146477 | $0.157617 | $0.153812 | $2,439,304 | $109,734,276 |
| May-12 2026 | $0.15387 | $0.152549 | $0.157511 | $0.157103 | $3,192,801 | $113,926,862 |
| May-11 2026 | $0.157035 | $0.154416 | $0.161609 | $0.158297 | $4,666,322 | $116,270,193 |
| May-10 2026 | $0.158521 | $0.152999 | $0.162771 | $0.154434 | $3,788,174 | $117,370,254 |
| May-09 2026 | $0.154693 | $0.150263 | $0.162464 | $0.150473 | $4,647,901 | $114,536,260 |
| May-08 2026 | $0.15026 | $0.144699 | $0.153535 | $0.145259 | $4,411,746 | $111,254,013 |
| May-07 2026 | $0.145384 | $0.13448 | $0.145384 | $0.139286 | $3,549,475 | $107,643,222 |
| May-06 2026 | $0.138505 | $0.13519 | $0.143786 | $0.137429 | $4,298,050 | $102,550,348 |
| May-05 2026 | $0.136534 | $0.136534 | $0.142976 | $0.141384 | $3,148,585 | $101,090,866 |
| May-04 2026 | $0.141619 | $0.140164 | $0.145621 | $0.143048 | $4,301,905 | $104,855,574 |
| May-03 2026 | $0.143051 | $0.140055 | $0.149924 | $0.140186 | $4,480,965 | $105,916,231 |
| May-02 2026 | $0.140155 | $0.138487 | $0.143478 | $0.143129 | $2,351,234 | $103,772,328 |
| May-01 2026 | $0.143279 | $0.143025 | $0.14992 | $0.143871 | $3,500,995 | $106,084,819 |