時価総額 $2.17T
1.84%
ボリューム24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
硬貨
34.665
取引所
204
ライブ
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Safe (SAFE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 800 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.088671 | $0.085703 | $0.095317 | $0.087179 | $1,343,726 | $67,322,605 |
| Jul-01 2026 | $0.087243 | $0.080537 | $0.088247 | $0.083435 | $703,169 | $66,238,467 |
| Jun-30 2026 | $0.083303 | $0.080422 | $0.091027 | $0.081563 | $1,313,667 | $63,247,060 |
| Jun-29 2026 | $0.081554 | $0.079859 | $0.083911 | $0.081341 | $757,450 | $61,151,071 |
| Jun-28 2026 | $0.081518 | $0.07977 | $0.087337 | $0.080582 | $1,185,546 | $61,124,379 |
| Jun-27 2026 | $0.08007 | $0.079943 | $0.083539 | $0.083416 | $523,477 | $60,038,859 |
| Jun-26 2026 | $0.083186 | $0.082207 | $0.091802 | $0.086843 | $2,056,146 | $62,375,455 |
| Jun-25 2026 | $0.086846 | $0.076888 | $0.094537 | $0.0782 | $2,643,154 | $65,119,646 |
| Jun-24 2026 | $0.078165 | $0.075484 | $0.081967 | $0.081571 | $453,698 | $58,610,195 |
| Jun-23 2026 | $0.081438 | $0.07999 | $0.084944 | $0.08447 | $441,914 | $61,064,815 |
| Jun-22 2026 | $0.084627 | $0.083962 | $0.088997 | $0.086689 | $540,866 | $63,455,662 |
| Jun-21 2026 | $0.086765 | $0.086765 | $0.091367 | $0.089737 | $290,144 | $65,059,012 |
| Jun-20 2026 | $0.089692 | $0.08431 | $0.091451 | $0.084707 | $635,853 | $67,253,584 |
| Jun-19 2026 | $0.084262 | $0.084177 | $0.088529 | $0.087405 | $265,083 | $63,181,976 |
| Jun-18 2026 | $0.087197 | $0.086185 | $0.092928 | $0.092779 | $262,931 | $65,382,511 |