Cap Mercado $2.41T
4.52%
Volumen 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safe (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.8340 | $1.8090 | $1.8932 | $1.8570 | $22,953,649 | - |
| May-01 2024 | $1.9006 | $1.6999 | $1.9096 | $1.7774 | $40,585,376 | - |
| Apr-30 2024 | $1.7739 | $1.7097 | $2.1193 | $2.0775 | $47,457,084 | - |
| Apr-29 2024 | $2.0799 | $1.9422 | $2.1785 | $2.1219 | $40,855,470 | - |
| Apr-28 2024 | $2.1740 | $2.1700 | $2.2518 | $2.1700 | $43,133,429 | - |
| Apr-27 2024 | $2.1820 | $2.1372 | $2.2380 | $2.1911 | $52,289,283 | - |
| Apr-26 2024 | $2.2889 | $2.2146 | $2.6498 | $2.6498 | $60,221,553 | - |
| Apr-25 2024 | $2.6214 | $1.7377 | $2.6214 | $1.8639 | $60,660,869 | - |
| Apr-24 2024 | $1.8875 | $1.8875 | $2.3569 | $2.3569 | $28,136,248 | - |
| Apr-23 2024 | $2.3813 | $2.0569 | $3.7980 | $3.7980 | $73,980,640 | - |